Chf/Uyu

Mercato: Valute

49,39

+0,25%

Ultimo aggiornamento: 18/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.55.17	49,39	+0,25%	1	49,39
18.55.07	49,3962	+0,27%	1	49,40
18.54.57	49,4087	+0,29%	1	49,41
18.54.47	49,3962	+0,27%	1	49,40
18.54.37	49,4087	+0,29%	1	49,41
18.54.17	49,4024	+0,28%	1	49,40
18.53.57	49,4087	+0,29%	1	49,41
18.53.47	49,39	+0,25%	1	49,39
18.53.37	49,4087	+0,29%	1	49,41
18.53.17	49,4024	+0,28%	1	49,40
18.52.27	49,4087	+0,29%	1	49,41
18.52.17	49,4024	+0,28%	1	49,40
18.52.07	49,4149	+0,31%	1	49,41
18.51.57	49,4024	+0,28%	1	49,40
18.51.47	49,4087	+0,29%	1	49,41
18.51.37	49,4024	+0,28%	1	49,40
18.51.27	49,4149	+0,31%	1	49,41
18.51.07	49,4087	+0,29%	1	49,41
18.50.47	49,4149	+0,31%	1	49,41
18.50.27	49,4024	+0,28%	1	49,40
18.50.17	49,4087	+0,29%	1	49,41
18.50.07	49,3962	+0,27%	1	49,40
18.49.57	49,4149	+0,31%	1	49,41
18.49.47	49,4087	+0,29%	1	49,41
18.49.07	49,4149	+0,31%	1	49,41
18.48.57	49,4087	+0,29%	1	49,41
18.48.47	49,4149	+0,31%	1	49,41
18.48.37	49,4087	+0,29%	1	49,41
18.48.27	49,4211	+0,32%	1	49,42
18.48.17	49,4024	+0,28%	1	49,40

Ora	Valore	Var.%	Volume	Controvalore
18.48.07	49,4211	+0,32%	1	49,42
18.47.57	49,4087	+0,29%	1	49,41
18.47.47	49,4149	+0,31%	1	49,41
18.47.37	49,4087	+0,29%	1	49,41
18.47.17	49,4149	+0,31%	1	49,41
18.47.07	49,4211	+0,32%	1	49,42
18.46.57	49,4087	+0,29%	1	49,41
18.46.37	49,4211	+0,32%	1	49,42
18.46.27	49,4273	+0,33%	1	49,43
18.45.17	49,4211	+0,32%	1	49,42
18.45.07	49,4273	+0,33%	1	49,43
18.44.47	49,4211	+0,32%	1	49,42
18.44.27	49,4273	+0,33%	1	49,43
18.44.17	49,4211	+0,32%	1	49,42
18.44.07	49,4273	+0,33%	1	49,43
18.43.57	49,4211	+0,32%	1	49,42
18.43.27	49,4273	+0,33%	1	49,43
18.43.17	49,4335	+0,34%	1	49,43
18.43.07	49,4211	+0,32%	1	49,42
18.42.57	49,446	+0,37%	1	49,45
18.42.47	49,4335	+0,34%	1	49,43
18.42.37	49,4273	+0,33%	1	49,43
18.42.17	49,4335	+0,34%	1	49,43
18.41.47	49,4273	+0,33%	1	49,43
18.41.37	49,4335	+0,34%	1	49,43
18.41.17	49,4273	+0,33%	1	49,43
18.41.07	49,4335	+0,34%	1	49,43
18.40.57	49,4149	+0,31%	1	49,41
18.40.37	49,4211	+0,32%	1	49,42
18.40.27	49,4087	+0,29%	1	49,41

Ora	Valore	Var.%	Volume	Controvalore
18.40.07	49,4211	+0,32%	1	49,42
18.39.57	49,4149	+0,31%	1	49,41
18.39.47	49,4087	+0,29%	1	49,41
18.39.37	49,4149	+0,31%	1	49,41
18.39.27	49,4087	+0,29%	1	49,41
18.39.17	49,4149	+0,31%	1	49,41
18.39.07	49,4087	+0,29%	1	49,41
18.38.37	49,4149	+0,31%	1	49,41
18.38.27	49,4211	+0,32%	1	49,42
18.38.17	49,4149	+0,31%	1	49,41
18.38.07	49,4087	+0,29%	1	49,41
18.37.27	49,4149	+0,31%	1	49,41
18.37.17	49,4024	+0,28%	1	49,40
18.37.07	49,4087	+0,29%	1	49,41
18.36.57	49,3962	+0,27%	1	49,40
18.36.37	49,4087	+0,29%	1	49,41
18.36.27	49,4149	+0,31%	1	49,41
18.35.47	49,4024	+0,28%	1	49,40
18.34.57	49,4087	+0,29%	1	49,41
18.34.37	49,3962	+0,27%	1	49,40
18.34.17	49,4024	+0,28%	1	49,40
18.34.07	49,4211	+0,32%	1	49,42
18.33.57	49,4087	+0,29%	1	49,41
18.33.27	49,4024	+0,28%	1	49,40
18.33.17	49,3962	+0,27%	1	49,40
18.33.07	49,4149	+0,31%	1	49,41
18.32.37	49,4024	+0,28%	1	49,40
18.32.27	49,4149	+0,31%	1	49,41
18.32.17	49,4087	+0,29%	1	49,41
18.31.57	49,4149	+0,31%	1	49,41

Ora	Valore	Var.%	Volume	Controvalore
18.31.47	49,4087	+0,29%	1	49,41
18.31.27	49,4024	+0,28%	1	49,40
18.30.37	49,4087	+0,29%	1	49,41
18.30.27	49,4149	+0,31%	1	49,41
18.30.07	49,4024	+0,28%	1	49,40
18.29.47	49,4087	+0,29%	1	49,41
18.29.37	49,3962	+0,27%	1	49,40
18.29.17	49,4024	+0,28%	1	49,40
18.29.07	49,3962	+0,27%	1	49,40
18.28.57	49,4024	+0,28%	1	49,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide