Milano 11:06
44.617 +0,35%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:06
9.830 -0,08%
Francoforte 11:06
24.227 +0,11%

Chf/Uyu

Mercato: Valute

49,261
-0,35%

Ultimo aggiornamento: 19/12/2025 11.06
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.06.0749,2614-0,35%1
11.05.3749,2676-0,34%1
11.05.2749,2614-0,35%1
11.05.0749,2676-0,34%1
11.04.5749,2614-0,35%1
11.04.3749,2676-0,34%1
11.04.1749,2738-0,32%1
11.03.5749,2676-0,34%1
11.03.3749,28-0,31%1
11.03.2749,2862-0,30%1
11.03.1749,2738-0,32%1
11.03.0749,2862-0,30%1
11.02.5749,2738-0,32%1
11.02.2749,28-0,31%1
11.01.4749,2738-0,32%1
11.01.3749,2614-0,35%1
11.01.1749,2552-0,36%1
11.01.0749,2676-0,34%1
11.00.5749,2552-0,36%1
11.00.4749,2738-0,32%1
11.00.2749,2676-0,34%1
11.00.0749,2552-0,36%1
10.59.5749,2614-0,35%1
10.59.4749,2552-0,36%1
10.59.3749,249-0,37%1
10.58.5749,2614-0,35%1
10.58.4749,2552-0,36%1
10.58.2749,2614-0,35%1
10.57.5749,2676-0,34%1
10.57.4749,2614-0,35%1
OraValoreVar.%Volume
10.57.3749,2738-0,32%1
10.57.1749,2676-0,34%1
10.56.5749,2738-0,32%1
10.56.4749,2676-0,34%1
10.56.2749,28-0,31%1
10.56.1749,2738-0,32%1
10.56.0749,2862-0,30%1
10.55.5749,28-0,31%1
10.55.4749,2738-0,32%1
10.55.2749,2862-0,30%1
10.55.0749,28-0,31%1
10.54.5749,2676-0,34%1
10.54.4749,2862-0,30%1
10.54.1749,28-0,31%1
10.54.0749,2738-0,32%1
10.53.5749,2676-0,34%1
10.53.3749,2738-0,32%1
10.53.2749,28-0,31%1
10.53.1749,2676-0,34%1
10.53.0749,2738-0,32%1
10.51.5749,2676-0,34%1
10.51.4749,2614-0,35%1
10.51.3749,2676-0,34%1
10.51.2749,2552-0,36%1
10.51.1749,2614-0,35%1
10.51.0749,2552-0,36%1
10.50.4749,249-0,37%1
10.50.3749,2552-0,36%1
10.50.2749,2428-0,39%1
10.50.1749,2552-0,36%1
OraValoreVar.%Volume
10.50.0749,2428-0,39%1
10.49.4749,249-0,37%1
10.49.3749,2552-0,36%1
10.49.2749,2614-0,35%1
10.49.1749,2552-0,36%1
10.48.4749,2614-0,35%1
10.48.2749,2552-0,36%1
10.48.0749,2676-0,34%1
10.47.5749,2614-0,35%1
10.46.5749,2676-0,34%1
10.46.1749,2614-0,35%1
10.46.0749,2738-0,32%1
10.45.5749,2614-0,35%1
10.45.4749,28-0,31%1
10.45.3749,2676-0,34%1
10.45.0749,2738-0,32%1
10.44.5749,2614-0,35%1
10.44.4749,249-0,37%1
10.44.3749,2614-0,35%1
10.44.1749,2552-0,36%1
10.44.0749,2614-0,35%1
10.43.5749,2676-0,34%1
10.43.4749,2738-0,32%1
10.43.3749,2676-0,34%1
10.43.2749,2614-0,35%1
10.43.0749,2676-0,34%1
10.42.5749,28-0,31%1
10.42.3749,2738-0,32%1
10.42.2749,2676-0,34%1
10.42.1749,2738-0,32%1
OraValoreVar.%Volume
10.42.0749,2676-0,34%1
10.41.5749,2614-0,35%1
10.41.4749,2676-0,34%1
10.41.3749,2614-0,35%1
10.41.2749,2676-0,34%1
10.41.0749,2552-0,36%1
10.40.4749,249-0,37%1
10.40.2749,2552-0,36%1
10.40.0749,2428-0,39%1
10.39.3749,2552-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```