Cnhinr

Mercato: Valute

13,589

-0,33%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.59	13,5893	-0,33%	1	13,59
7.35.49	13,5883	-0,34%	1	13,59
7.35.39	13,5875	-0,34%	1	13,59
7.35.29	13,5903	-0,32%	1	13,59
7.35.19	13,59	-0,33%	1	13,59
7.35.09	13,5878	-0,34%	1	13,59
7.34.59	13,5887	-0,34%	1	13,59
7.34.49	13,5883	-0,34%	1	13,59
7.34.39	13,5873	-0,35%	1	13,59
7.34.29	13,5873	-0,35%	1	13,59
7.34.19	13,587	-0,35%	1	13,59
7.34.09	13,587	-0,35%	1	13,59
7.33.59	13,5867	-0,35%	1	13,59
7.33.49	13,5868	-0,35%	1	13,59
7.33.39	13,5871	-0,35%	1	13,59
7.33.29	13,586	-0,36%	1	13,59
7.33.19	13,5864	-0,35%	1	13,59
7.33.09	13,5858	-0,36%	1	13,59
7.32.59	13,5881	-0,34%	1	13,59
7.32.49	13,585	-0,36%	1	13,59
7.32.39	13,5851	-0,36%	1	13,59
7.32.29	13,5854	-0,36%	1	13,59
7.32.19	13,588	-0,34%	1	13,59
7.32.09	13,5849	-0,36%	1	13,58
7.31.59	13,5851	-0,36%	1	13,59
7.31.49	13,5847	-0,37%	1	13,58
7.31.39	13,5852	-0,36%	1	13,59
7.31.29	13,584	-0,37%	1	13,58
7.31.19	13,5822	-0,38%	1	13,58
7.31.09	13,5851	-0,36%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
7.30.59	13,5847	-0,37%	1	13,58
7.30.49	13,5805	-0,40%	1	13,58
7.30.39	13,5772	-0,42%	1	13,58
7.30.29	13,584	-0,37%	1	13,58
7.30.19	13,5844	-0,37%	1	13,58
7.30.09	13,5849	-0,36%	1	13,58
7.29.59	13,5852	-0,36%	1	13,59
7.29.49	13,5853	-0,36%	1	13,59
7.29.39	13,5826	-0,38%	1	13,58
7.29.29	13,5803	-0,40%	1	13,58
7.29.19	13,5802	-0,40%	1	13,58
7.29.09	13,5769	-0,42%	1	13,58
7.28.59	13,5855	-0,36%	1	13,59
7.28.49	13,5856	-0,36%	1	13,59
7.28.39	13,5785	-0,41%	1	13,58
7.28.29	13,5748	-0,44%	1	13,57
7.28.19	13,577	-0,42%	1	13,58
7.28.09	13,5768	-0,42%	1	13,58
7.27.59	13,5756	-0,43%	1	13,58
7.27.49	13,5769	-0,42%	1	13,58
7.27.39	13,5785	-0,41%	1	13,58
7.27.29	13,581	-0,39%	1	13,58
7.27.19	13,5813	-0,39%	1	13,58
7.27.09	13,5815	-0,39%	1	13,58
7.26.59	13,5869	-0,35%	1	13,59
7.26.49	13,5866	-0,35%	1	13,59
7.26.39	13,5865	-0,35%	1	13,59
7.26.29	13,5825	-0,38%	1	13,58
7.26.19	13,5765	-0,43%	1	13,58
7.26.09	13,5788	-0,41%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
7.25.59	13,586	-0,36%	1	13,59
7.25.49	13,5811	-0,39%	1	13,58
7.25.39	13,58	-0,40%	1	13,58
7.25.29	13,5812	-0,39%	1	13,58
7.25.19	13,5809	-0,39%	1	13,58
7.25.09	13,5845	-0,37%	1	13,58
7.24.59	13,5858	-0,36%	1	13,59
7.24.49	13,5858	-0,36%	1	13,59
7.24.39	13,586	-0,36%	1	13,59
7.24.29	13,5857	-0,36%	1	13,59
7.24.19	13,5865	-0,35%	1	13,59
7.24.09	13,5863	-0,35%	1	13,59
7.23.59	13,5857	-0,36%	1	13,59
7.23.49	13,5853	-0,36%	1	13,59
7.23.39	13,5853	-0,36%	1	13,59
7.23.29	13,5852	-0,36%	1	13,59
7.23.19	13,585	-0,36%	1	13,59
7.23.09	13,585	-0,36%	1	13,59
7.22.59	13,5854	-0,36%	1	13,59
7.22.49	13,5859	-0,36%	1	13,59
7.22.39	13,5861	-0,35%	1	13,59
7.22.29	13,5868	-0,35%	1	13,59
7.22.19	13,5871	-0,35%	1	13,59
7.22.09	13,5872	-0,35%	1	13,59
7.21.59	13,5875	-0,34%	1	13,59
7.21.49	13,5869	-0,35%	1	13,59
7.21.39	13,5873	-0,35%	1	13,59
7.21.29	13,587	-0,35%	1	13,59
7.21.19	13,5881	-0,34%	1	13,59
7.21.09	13,588	-0,34%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
7.20.59	13,5885	-0,34%	1	13,59
7.20.49	13,5889	-0,33%	1	13,59
7.20.39	13,5885	-0,34%	1	13,59
7.20.29	13,5878	-0,34%	1	13,59
7.20.19	13,5887	-0,34%	1	13,59
7.19.59	13,5886	-0,34%	1	13,59
7.19.49	13,5886	-0,34%	1	13,59
7.19.39	13,5879	-0,34%	1	13,59
7.19.29	13,588	-0,34%	1	13,59
7.19.19	13,5868	-0,35%	1	13,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide