Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cnhinr

Mercato: Valute

14,216
-0,27%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.0814,216-0,27%1
10.48.5814,2187-0,25%1
10.48.4814,2189-0,25%1
10.48.3814,2186-0,25%1
10.48.2814,219-0,25%1
10.48.1814,2164-0,27%1
10.47.5814,2164-0,27%1
10.47.4814,2165-0,26%1
10.47.3814,2165-0,26%1
10.47.2814,2168-0,26%1
10.47.1814,2165-0,26%1
10.47.0814,2165-0,26%1
10.46.5814,2165-0,26%1
10.46.4814,2164-0,27%1
10.46.3814,2163-0,27%1
10.46.2814,2163-0,27%1
10.46.1814,2374-0,12%1
10.46.0814,2157-0,27%1
10.45.5814,2157-0,27%1
10.45.4814,2164-0,27%1
10.45.3814,2163-0,27%1
10.45.2814,2185-0,25%1
10.45.1814,2186-0,25%1
10.45.0814,219-0,25%1
10.44.5814,2194-0,24%1
10.44.4814,2164-0,27%1
10.44.3814,2165-0,26%1
10.44.2814,2166-0,26%1
10.44.1814,2166-0,26%1
10.44.0814,2196-0,24%1
OraValoreVar.%Volume
10.43.5814,2171-0,26%1
10.43.4814,2171-0,26%1
10.43.3814,2164-0,27%1
10.43.2814,2166-0,26%1
10.43.1814,2165-0,26%1
10.43.0814,2189-0,25%1
10.42.5814,2165-0,26%1
10.42.4814,2166-0,26%1
10.42.3814,2167-0,26%1
10.42.2814,2169-0,26%1
10.42.1814,2163-0,27%1
10.42.0814,2196-0,24%1
10.41.5814,2169-0,26%1
10.41.4814,2167-0,26%1
10.41.3814,2174-0,26%1
10.41.2814,2172-0,26%1
10.41.1814,2172-0,26%1
10.41.0814,218-0,25%1
10.40.5814,2178-0,26%1
10.40.4814,2182-0,25%1
10.40.3814,2183-0,25%1
10.40.2814,2186-0,25%1
10.40.1814,2185-0,25%1
10.39.5814,2175-0,26%1
10.39.4814,2176-0,26%1
10.39.3814,2177-0,26%1
10.39.2814,2178-0,26%1
10.39.1814,2173-0,26%1
10.39.0814,2169-0,26%1
10.38.5814,2167-0,26%1
OraValoreVar.%Volume
10.38.4814,2169-0,26%1
10.38.2814,2169-0,26%1
10.38.1814,2169-0,26%1
10.38.0814,2185-0,25%1
10.37.5814,2168-0,26%1
10.37.4814,2166-0,26%1
10.37.3814,217-0,26%1
10.37.2814,2174-0,26%1
10.37.1814,2175-0,26%1
10.37.0814,2181-0,25%1
10.36.5814,2185-0,25%1
10.36.4814,2168-0,26%1
10.36.3814,2168-0,26%1
10.36.2814,2162-0,27%1
10.36.1814,216-0,27%1
10.36.0814,2162-0,27%1
10.35.5814,216-0,27%1
10.35.4814,2164-0,27%1
10.35.3814,2163-0,27%1
10.35.2814,2156-0,27%1
10.35.1814,2158-0,27%1
10.35.0814,217-0,26%1
10.34.5814,2156-0,27%1
10.34.4814,2148-0,28%1
10.34.3814,2135-0,29%1
10.34.2814,2135-0,29%1
10.34.1814,2131-0,29%1
10.34.0814,2132-0,29%1
10.33.5814,2131-0,29%1
10.33.4814,2126-0,29%1
OraValoreVar.%Volume
10.33.3814,2126-0,29%1
10.33.2814,2127-0,29%1
10.33.1814,2126-0,29%1
10.33.0814,2127-0,29%1
10.32.5814,2132-0,29%1
10.32.4814,2133-0,29%1
10.32.3814,2128-0,29%1
10.32.2814,2141-0,28%1
10.32.1814,2142-0,28%1
10.32.0814,2142-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```