Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Cnhinr

Mercato: Valute

14,227
-0,19%

Ultimo aggiornamento: 21/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.21.0814,2269-0,19%1
16.20.5814,2282-0,18%1
16.20.4814,2267-0,19%1
16.20.3814,2279-0,18%1
16.20.2814,2268-0,19%1
16.20.1814,2269-0,19%1
16.20.0814,2267-0,19%1
16.19.5814,227-0,19%1
16.19.3814,2281-0,18%1
16.19.2814,2268-0,19%1
16.19.1814,2283-0,18%1
16.19.0814,2269-0,19%1
16.18.5814,2284-0,18%1
16.18.4814,2282-0,18%1
16.18.3814,2273-0,19%1
16.18.2814,228-0,18%1
16.18.1814,2281-0,18%1
16.18.0814,2281-0,18%1
16.17.5814,2296-0,17%1
16.17.4814,2295-0,17%1
16.17.3814,2284-0,18%1
16.17.2814,2284-0,18%1
16.17.1814,2296-0,17%1
16.17.0814,2297-0,17%1
16.16.5814,2285-0,18%1
16.16.4814,2285-0,18%1
16.16.3814,231-0,16%1
16.16.2814,23-0,17%1
16.16.1814,2311-0,16%1
16.16.0814,23-0,17%1
OraValoreVar.%Volume
16.15.4814,2311-0,16%1
16.15.3814,231-0,16%1
16.15.2814,2298-0,17%1
16.15.1814,2299-0,17%1
16.15.0814,2301-0,17%1
16.14.5814,2294-0,17%1
16.14.4814,2292-0,18%1
16.14.3814,2289-0,18%1
16.14.2814,2312-0,16%1
16.14.1814,2311-0,16%1
16.14.0814,23-0,17%1
16.13.5814,2307-0,16%1
16.13.4814,2302-0,17%1
16.13.3814,23-0,17%1
16.13.2814,2299-0,17%1
16.13.1814,2297-0,17%1
16.13.0814,231-0,16%1
16.12.5814,2311-0,16%1
16.12.4814,2299-0,17%1
16.12.3814,2299-0,17%1
16.12.2814,2301-0,17%1
16.12.1814,2321-0,16%1
16.12.0814,232-0,16%1
16.11.5814,2322-0,15%1
16.11.4814,2307-0,16%1
16.11.3814,2307-0,16%1
16.11.2814,2319-0,16%1
16.11.1814,231-0,16%1
16.11.0814,2306-0,17%1
16.10.5814,231-0,16%1
OraValoreVar.%Volume
16.10.4814,2308-0,16%1
16.10.3814,232-0,16%1
16.10.2814,2301-0,17%1
16.10.1814,2322-0,15%1
16.10.0814,2309-0,16%1
16.09.5814,2308-0,16%1
16.09.4814,2322-0,15%1
16.09.3814,2322-0,15%1
16.09.1814,2309-0,16%1
16.09.0814,2308-0,16%1
16.08.5814,2322-0,15%1
16.08.4814,2307-0,16%1
16.08.3814,2323-0,15%1
16.08.2814,231-0,16%1
16.08.1814,2307-0,16%1
16.08.0814,2309-0,16%1
16.07.5814,231-0,16%1
16.07.4814,2323-0,15%1
16.07.3814,2315-0,16%1
16.07.2814,2301-0,17%1
16.07.1814,2303-0,17%1
16.07.0814,2299-0,17%1
16.06.5814,2301-0,17%1
16.06.4814,2313-0,16%1
16.06.3814,2296-0,17%1
16.06.2814,2313-0,16%1
16.06.1814,2311-0,16%1
16.06.0814,2308-0,16%1
16.05.5814,2322-0,15%1
16.05.4814,2322-0,15%1
OraValoreVar.%Volume
16.05.3814,2316-0,16%1
16.05.2814,2313-0,16%1
16.05.1814,231-0,16%1
16.05.0814,2308-0,16%1
16.04.5814,2314-0,16%1
16.04.4814,2314-0,16%1
16.04.3814,2324-0,15%1
16.04.1814,2305-0,17%1
16.04.0814,2307-0,16%1
16.03.5814,2317-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```