Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Cnhinr

Mercato: Valute

12,8
-0,26%

Ultimo aggiornamento: 19/12/2025 4.38
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
4.38.3712,7998-0,26%1
4.38.2712,80-0,26%1
4.38.1712,8006-0,25%1
4.38.0712,8003-0,26%1
4.37.5712,7989-0,27%1
4.37.4712,8004-0,25%1
4.37.3712,7999-0,26%1
4.37.2712,8005-0,25%1
4.37.1712,7997-0,26%1
4.37.0712,7997-0,26%1
4.36.5712,7975-0,28%1
4.36.4712,799-0,27%1
4.36.3712,8006-0,25%1
4.36.2712,8017-0,24%1
4.36.1712,8023-0,24%1
4.36.0712,8025-0,24%1
4.35.5712,8031-0,23%1
4.35.4712,8026-0,24%1
4.35.3712,8032-0,23%1
4.35.2712,8038-0,23%1
4.35.1712,8042-0,23%1
4.35.0712,804-0,23%1
4.34.5712,8053-0,22%1
4.34.4712,8048-0,22%1
4.34.3712,8047-0,22%1
4.34.2712,8042-0,23%1
4.34.1712,8046-0,22%1
4.34.0712,8045-0,22%1
4.33.5712,8048-0,22%1
4.33.4712,8056-0,21%1
OraValoreVar.%Volume
4.33.3712,806-0,21%1
4.33.2712,8049-0,22%1
4.33.1712,8056-0,21%1
4.33.0712,8055-0,22%1
4.32.5712,8051-0,22%1
4.32.4712,8048-0,22%1
4.32.3712,8071-0,20%1
4.32.2712,811-0,17%1
4.32.1712,8111-0,17%1
4.32.0712,8109-0,17%1
4.31.5712,8113-0,17%1
4.31.4712,8111-0,17%1
4.31.3712,8116-0,17%1
4.31.2712,8114-0,17%1
4.31.1712,8114-0,17%1
4.31.0712,8114-0,17%1
4.30.5712,8117-0,17%1
4.30.4712,8112-0,17%1
4.30.3712,8112-0,17%1
4.30.2712,8109-0,17%1
4.30.1712,8112-0,17%1
4.30.0712,8116-0,17%1
4.29.5712,8097-0,18%1
4.29.4712,8105-0,18%1
4.29.3712,8104-0,18%1
4.29.2712,8115-0,17%1
4.29.1712,8116-0,17%1
4.29.0712,812-0,16%1
4.28.5712,8112-0,17%1
4.28.4712,8105-0,18%1
OraValoreVar.%Volume
4.28.3712,8104-0,18%1
4.28.2712,8101-0,18%1
4.28.1712,8103-0,18%1
4.28.0712,8105-0,18%1
4.27.5712,8105-0,18%1
4.27.4712,8106-0,18%1
4.27.3712,8108-0,17%1
4.27.2712,8089-0,19%1
4.27.1712,8091-0,19%1
4.27.0712,8078-0,20%1
4.26.5712,8086-0,19%1
4.26.4712,8077-0,20%1
4.26.3712,8075-0,20%1
4.26.2712,8122-0,16%1
4.26.1712,8102-0,18%1
4.26.0712,8151-0,14%1
4.25.5712,8153-0,14%1
4.25.4712,8149-0,14%1
4.25.3712,8148-0,14%1
4.25.2712,8161-0,13%1
4.25.1712,8163-0,13%1
4.25.0712,8168-0,13%1
4.24.5712,8178-0,12%1
4.24.4712,8176-0,12%1
4.24.3712,818-0,12%1
4.24.2712,8158-0,13%1
4.24.1712,8161-0,13%1
4.24.0712,816-0,13%1
4.23.5712,8165-0,13%1
4.23.4712,8156-0,14%1
OraValoreVar.%Volume
4.23.3712,8157-0,14%1
4.23.2712,8153-0,14%1
4.23.1712,8154-0,14%1
4.23.0712,8157-0,14%1
4.22.4712,8158-0,13%1
4.22.3712,8157-0,14%1
4.22.2712,8157-0,14%1
4.22.1712,8152-0,14%1
4.22.0712,8147-0,14%1
4.21.5712,8151-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```