Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.200 0,00%

Cnhinr

Mercato: Valute

12,791
-0,33%

Ultimo aggiornamento: 19/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
5.34.5712,791-0,33%1
5.34.4712,7917-0,32%1
5.34.3712,7916-0,32%1
5.34.2712,7915-0,32%1
5.34.1712,7907-0,33%1
5.34.0712,7894-0,34%1
5.33.5712,7903-0,33%1
5.33.4712,7909-0,33%1
5.33.3712,7904-0,33%1
5.33.2712,7918-0,32%1
5.33.1712,7918-0,32%1
5.33.0712,792-0,32%1
5.32.5712,7921-0,32%1
5.32.4712,7923-0,32%1
5.32.3712,7927-0,31%1
5.32.2712,7929-0,31%1
5.32.1712,793-0,31%1
5.32.0712,7921-0,32%1
5.31.5712,7925-0,32%1
5.31.4712,7921-0,32%1
5.31.3712,7928-0,31%1
5.31.2712,7941-0,30%1
5.31.1712,7955-0,29%1
5.31.0712,7955-0,29%1
5.30.5712,7956-0,29%1
5.30.4712,7948-0,30%1
5.30.3712,7943-0,30%1
5.30.2712,7956-0,29%1
5.30.1712,7959-0,29%1
5.30.0712,796-0,29%1
OraValoreVar.%Volume
5.29.5712,7967-0,28%1
5.29.5712,7967-0,28%1
5.29.4712,7965-0,29%1
5.29.3712,7965-0,29%1
5.29.2712,7969-0,28%1
5.29.1712,797-0,28%1
5.29.0712,7971-0,28%1
5.28.5712,7972-0,28%1
5.28.4712,7975-0,28%1
5.28.3712,7975-0,28%1
5.28.2712,7976-0,28%1
5.28.1712,7975-0,28%1
5.28.0712,797-0,28%1
5.27.5712,7973-0,28%1
5.27.4712,7974-0,28%1
5.27.3712,798-0,27%1
5.27.2712,7977-0,28%1
5.27.1712,7977-0,28%1
5.27.0712,7973-0,28%1
5.26.5712,7974-0,28%1
5.26.4712,7975-0,28%1
5.26.3712,7971-0,28%1
5.26.2712,7995-0,26%1
5.26.1712,7992-0,26%1
5.26.0712,799-0,27%1
5.25.5712,7981-0,27%1
5.25.4712,7978-0,28%1
5.25.3712,7976-0,28%1
5.25.2712,7977-0,28%1
5.25.1712,7978-0,28%1
OraValoreVar.%Volume
5.25.0712,7977-0,28%1
5.24.5712,7977-0,28%1
5.24.4712,7975-0,28%1
5.24.3712,7975-0,28%1
5.24.2712,7973-0,28%1
5.24.1712,7964-0,29%1
5.24.0712,7965-0,29%1
5.23.5712,7966-0,28%1
5.23.3712,7965-0,29%1
5.23.2712,7961-0,29%1
5.23.1712,7961-0,29%1
5.23.0712,7961-0,29%1
5.22.5712,7962-0,29%1
5.22.4712,7961-0,29%1
5.22.3712,7974-0,28%1
5.22.2712,7971-0,28%1
5.22.1712,7978-0,28%1
5.22.0712,7964-0,29%1
5.21.5712,7953-0,29%1
5.21.3712,7952-0,30%1
5.21.2712,7952-0,30%1
5.21.1712,7943-0,30%1
5.21.0712,794-0,30%1
5.20.5712,7935-0,31%1
5.20.4712,7934-0,31%1
5.20.3712,7938-0,31%1
5.20.2712,7942-0,30%1
5.20.1712,7938-0,31%1
5.20.0712,7937-0,31%1
5.19.5712,7937-0,31%1
OraValoreVar.%Volume
5.19.4712,7935-0,31%1
5.19.3712,7941-0,30%1
5.19.2712,7935-0,31%1
5.19.1712,7933-0,31%1
5.19.0712,7931-0,31%1
5.18.5712,7932-0,31%1
5.18.4712,7941-0,30%1
5.18.3712,794-0,30%1
5.18.2712,7937-0,31%1
5.18.1712,7945-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```