Milano 11:35
44.627 +0,37%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:35
9.839 +0,02%
Francoforte 11:35
24.245 +0,19%

Cnhinr

Mercato: Valute

12,744
-0,70%

Ultimo aggiornamento: 19/12/2025 11.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.35.0712,7438-0,70%1
11.34.5712,7446-0,69%1
11.34.4712,7451-0,69%1
11.34.3712,7443-0,69%1
11.34.2712,7427-0,70%1
11.34.1712,7426-0,71%1
11.34.0712,7413-0,72%1
11.33.5712,7412-0,72%1
11.33.4712,7411-0,72%1
11.33.3712,7415-0,71%1
11.33.2712,7404-0,72%1
11.33.1712,7404-0,72%1
11.33.0712,74-0,73%1
11.32.5712,741-0,72%1
11.32.4712,7418-0,71%1
11.32.3712,7416-0,71%1
11.32.2712,7438-0,70%1
11.32.1712,7436-0,70%1
11.32.0712,7434-0,70%1
11.31.5712,7442-0,69%1
11.31.4712,7449-0,69%1
11.31.3712,745-0,69%1
11.31.2712,744-0,69%1
11.31.1712,7437-0,70%1
11.31.0712,744-0,69%1
11.30.5712,7427-0,70%1
11.30.4712,7426-0,71%1
11.30.3712,7424-0,71%1
11.30.2712,7434-0,70%1
11.30.1712,7434-0,70%1
OraValoreVar.%Volume
11.30.0712,7432-0,70%1
11.29.5712,7425-0,71%1
11.29.4712,7423-0,71%1
11.29.3712,742-0,71%1
11.29.2712,7391-0,73%1
11.29.1712,7395-0,73%1
11.29.0712,739-0,73%1
11.28.5712,7363-0,75%1
11.28.4712,7356-0,76%1
11.28.3712,7351-0,76%1
11.28.2712,7339-0,77%1
11.28.1712,7341-0,77%1
11.28.0712,7349-0,77%1
11.27.5712,735-0,76%1
11.27.4712,7344-0,77%1
11.27.3712,7343-0,77%1
11.27.2712,7345-0,77%1
11.27.1712,7342-0,77%1
11.27.0712,7345-0,77%1
11.26.5712,734-0,77%1
11.26.4712,7353-0,76%1
11.26.3712,7352-0,76%1
11.26.2712,7338-0,77%1
11.26.1712,7341-0,77%1
11.26.0712,7337-0,77%1
11.25.5712,7367-0,75%1
11.25.4712,7381-0,74%1
11.25.3712,7399-0,73%1
11.25.2712,7405-0,72%1
11.25.1712,7408-0,72%1
OraValoreVar.%Volume
11.25.0712,7401-0,72%1
11.24.5712,7386-0,74%1
11.24.4712,739-0,73%1
11.24.3712,7377-0,74%1
11.24.2712,7386-0,74%1
11.24.1712,7385-0,74%1
11.24.0712,7392-0,73%1
11.23.5712,7398-0,73%1
11.23.4712,7403-0,72%1
11.23.3712,7409-0,72%1
11.23.2712,7419-0,71%1
11.23.1712,7411-0,72%1
11.23.0712,7409-0,72%1
11.22.5712,7404-0,72%1
11.22.4712,7398-0,73%1
11.22.3712,74-0,73%1
11.22.2712,7397-0,73%1
11.22.1712,74-0,73%1
11.22.0712,7392-0,73%1
11.21.5712,7392-0,73%1
11.21.4712,7392-0,73%1
11.21.3712,7395-0,73%1
11.21.2712,7394-0,73%1
11.21.1712,7393-0,73%1
11.21.0712,7394-0,73%1
11.20.5712,7413-0,72%1
11.20.4712,7428-0,70%1
11.20.3712,7429-0,70%1
11.20.2712,7426-0,71%1
11.20.1712,7425-0,71%1
OraValoreVar.%Volume
11.20.0712,7425-0,71%1
11.19.5712,7433-0,70%1
11.19.4712,7431-0,70%1
11.19.3712,7435-0,70%1
11.19.2712,7429-0,70%1
11.19.1712,7423-0,71%1
11.19.0712,7422-0,71%1
11.18.5712,7427-0,70%1
11.18.4712,7424-0,71%1
11.18.3712,7426-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```