Cnhinr

Mercato: Valute

13,591

-0,32%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	13,5907	-0,32%	1	13,59
8.41.49	13,5909	-0,32%	1	13,59
8.41.39	13,5928	-0,31%	1	13,59
8.41.29	13,5911	-0,32%	1	13,59
8.41.19	13,5909	-0,32%	1	13,59
8.41.09	13,5888	-0,34%	1	13,59
8.40.59	13,5906	-0,32%	1	13,59
8.40.49	13,5907	-0,32%	1	13,59
8.40.39	13,5908	-0,32%	1	13,59
8.40.29	13,5898	-0,33%	1	13,59
8.40.19	13,5895	-0,33%	1	13,59
8.40.09	13,5908	-0,32%	1	13,59
8.39.59	13,59	-0,33%	1	13,59
8.39.49	13,5889	-0,33%	1	13,59
8.39.39	13,5891	-0,33%	1	13,59
8.39.29	13,5888	-0,34%	1	13,59
8.39.19	13,5886	-0,34%	1	13,59
8.39.09	13,5891	-0,33%	1	13,59
8.38.59	13,5887	-0,34%	1	13,59
8.38.49	13,5893	-0,33%	1	13,59
8.38.39	13,5889	-0,33%	1	13,59
8.38.29	13,5888	-0,34%	1	13,59
8.38.19	13,5886	-0,34%	1	13,59
8.38.09	13,5885	-0,34%	1	13,59
8.37.59	13,5888	-0,34%	1	13,59
8.37.49	13,5887	-0,34%	1	13,59
8.37.39	13,5885	-0,34%	1	13,59
8.37.29	13,5873	-0,35%	1	13,59
8.37.19	13,5885	-0,34%	1	13,59
8.37.09	13,5894	-0,33%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.36.59	13,5878	-0,34%	1	13,59
8.36.49	13,588	-0,34%	1	13,59
8.36.39	13,5875	-0,34%	1	13,59
8.36.29	13,5873	-0,35%	1	13,59
8.36.19	13,5873	-0,35%	1	13,59
8.36.09	13,5874	-0,35%	1	13,59
8.35.59	13,5876	-0,34%	1	13,59
8.35.49	13,587	-0,35%	1	13,59
8.35.39	13,5871	-0,35%	1	13,59
8.35.29	13,5863	-0,35%	1	13,59
8.35.19	13,5865	-0,35%	1	13,59
8.35.09	13,5847	-0,37%	1	13,58
8.34.59	13,5864	-0,35%	1	13,59
8.34.49	13,5868	-0,35%	1	13,59
8.34.39	13,5868	-0,35%	1	13,59
8.34.29	13,5852	-0,36%	1	13,59
8.34.19	13,5855	-0,36%	1	13,59
8.34.09	13,5854	-0,36%	1	13,59
8.33.59	13,5866	-0,35%	1	13,59
8.33.49	13,5877	-0,34%	1	13,59
8.33.39	13,5871	-0,35%	1	13,59
8.33.29	13,5881	-0,34%	1	13,59
8.33.19	13,5882	-0,34%	1	13,59
8.33.09	13,5882	-0,34%	1	13,59
8.32.59	13,5884	-0,34%	1	13,59
8.32.49	13,5876	-0,34%	1	13,59
8.32.39	13,5883	-0,34%	1	13,59
8.32.29	13,5882	-0,34%	1	13,59
8.32.19	13,5903	-0,32%	1	13,59
8.32.09	13,5912	-0,32%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.31.59	13,5901	-0,33%	1	13,59
8.31.49	13,5908	-0,32%	1	13,59
8.31.39	13,5901	-0,33%	1	13,59
8.31.29	13,59	-0,33%	1	13,59
8.31.19	13,5902	-0,32%	1	13,59
8.31.09	13,5899	-0,33%	1	13,59
8.30.59	13,5897	-0,33%	1	13,59
8.30.49	13,5889	-0,33%	1	13,59
8.30.39	13,5895	-0,33%	1	13,59
8.30.29	13,5895	-0,33%	1	13,59
8.30.19	13,5891	-0,33%	1	13,59
8.30.09	13,5886	-0,34%	1	13,59
8.29.59	13,5892	-0,33%	1	13,59
8.29.49	13,5888	-0,34%	1	13,59
8.29.39	13,589	-0,33%	1	13,59
8.29.29	13,5883	-0,34%	1	13,59
8.29.19	13,5888	-0,34%	1	13,59
8.29.09	13,588	-0,34%	1	13,59
8.28.59	13,5891	-0,33%	1	13,59
8.28.49	13,5887	-0,34%	1	13,59
8.28.39	13,59	-0,33%	1	13,59
8.28.29	13,5883	-0,34%	1	13,59
8.28.19	13,5898	-0,33%	1	13,59
8.28.09	13,5882	-0,34%	1	13,59
8.27.59	13,5891	-0,33%	1	13,59
8.27.49	13,5875	-0,34%	1	13,59
8.27.39	13,5885	-0,34%	1	13,59
8.27.29	13,5886	-0,34%	1	13,59
8.27.19	13,5881	-0,34%	1	13,59
8.27.09	13,5873	-0,35%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.26.59	13,5867	-0,35%	1	13,59
8.26.49	13,5861	-0,35%	1	13,59
8.26.39	13,5869	-0,35%	1	13,59
8.26.29	13,5871	-0,35%	1	13,59
8.26.19	13,5875	-0,34%	1	13,59
8.26.09	13,5874	-0,35%	1	13,59
8.25.59	13,5881	-0,34%	1	13,59
8.25.49	13,5882	-0,34%	1	13,59
8.25.39	13,5877	-0,34%	1	13,59
8.25.29	13,5876	-0,34%	1	13,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide