Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Cnhinr

Mercato: Valute

13,583
-0,38%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.5913,5825-0,38%1
9.53.4913,5824-0,38%1
9.53.3913,5829-0,38%1
9.53.2913,5826-0,38%1
9.53.1913,5824-0,38%1
9.53.0913,5822-0,38%1
9.52.5913,5867-0,35%1
9.52.4913,5888-0,34%1
9.52.3913,5847-0,37%1
9.52.2913,5848-0,36%1
9.52.1913,5848-0,36%1
9.52.0913,5854-0,36%1
9.51.5913,5929-0,31%1
9.51.4913,5929-0,31%1
9.51.3913,5893-0,33%1
9.51.2913,5924-0,31%1
9.51.1913,5888-0,34%1
9.51.0913,5925-0,31%1
9.50.5913,5893-0,33%1
9.50.4913,5891-0,33%1
9.50.3913,5856-0,36%1
9.50.2913,5929-0,31%1
9.50.1913,5895-0,33%1
9.50.0913,5895-0,33%1
9.49.4913,5891-0,33%1
9.49.3913,5894-0,33%1
9.49.2913,5891-0,33%1
9.49.1913,5892-0,33%1
9.49.0913,5895-0,33%1
9.48.5913,5895-0,33%1
OraValoreVar.%Volume
9.48.4913,5896-0,33%1
9.48.3913,5899-0,33%1
9.48.2913,59-0,33%1
9.48.1913,5903-0,32%1
9.48.0913,5873-0,35%1
9.47.5913,593-0,30%1
9.47.4913,5897-0,33%1
9.47.3913,5897-0,33%1
9.47.2913,5897-0,33%1
9.47.1913,5896-0,33%1
9.47.0913,5897-0,33%1
9.46.5913,5896-0,33%1
9.46.4913,5885-0,34%1
9.46.3913,5889-0,33%1
9.46.2913,5889-0,33%1
9.46.1913,5857-0,36%1
9.46.0913,5858-0,36%1
9.45.5913,5893-0,33%1
9.45.4913,5886-0,34%1
9.45.3913,5886-0,34%1
9.45.2913,5889-0,33%1
9.45.1913,589-0,33%1
9.45.0913,5894-0,33%1
9.44.5913,5914-0,32%1
9.44.4913,5886-0,34%1
9.44.3913,5845-0,37%1
9.44.2913,5874-0,35%1
9.44.1913,5874-0,35%1
9.44.0913,5843-0,37%1
9.43.5913,5874-0,35%1
OraValoreVar.%Volume
9.43.4913,587-0,35%1
9.43.3913,5869-0,35%1
9.43.2913,5868-0,35%1
9.43.1913,5859-0,36%1
9.43.0913,5837-0,37%1
9.42.5913,5866-0,35%1
9.42.4913,5864-0,35%1
9.42.3913,5834-0,37%1
9.42.2913,5869-0,35%1
9.42.1913,587-0,35%1
9.42.0913,584-0,37%1
9.41.5913,5879-0,34%1
9.41.4913,5854-0,36%1
9.41.3913,5855-0,36%1
9.41.2913,5886-0,34%1
9.41.1913,588-0,34%1
9.41.0913,5878-0,34%1
9.40.5913,5909-0,32%1
9.40.4913,5907-0,32%1
9.40.3913,5884-0,34%1
9.40.2913,5892-0,33%1
9.40.1913,5892-0,33%1
9.40.0913,589-0,33%1
9.39.5913,5894-0,33%1
9.39.4913,5893-0,33%1
9.39.3913,5868-0,35%1
9.39.2913,5888-0,34%1
9.39.1913,5863-0,35%1
9.39.0913,5872-0,35%1
9.38.5913,5869-0,35%1
OraValoreVar.%Volume
9.38.4913,5867-0,35%1
9.38.3913,5887-0,34%1
9.38.2913,5893-0,33%1
9.38.1913,5869-0,35%1
9.38.0913,5865-0,35%1
9.37.5913,5892-0,33%1
9.37.4913,5895-0,33%1
9.37.3913,5918-0,31%1
9.37.2913,5897-0,33%1
9.37.1913,5857-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```