Cnhinr

Mercato: Valute

12,824

-0,18%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	12,8237	-0,18%	1	12,82
17.28.27	12,8236	-0,18%	1	12,82
17.28.17	12,8236	-0,18%	1	12,82
17.28.07	12,8244	-0,17%	1	12,82
17.27.57	12,8242	-0,18%	1	12,82
17.27.47	12,8236	-0,18%	1	12,82
17.27.37	12,8239	-0,18%	1	12,82
17.27.27	12,8237	-0,18%	1	12,82
17.27.17	12,8237	-0,18%	1	12,82
17.27.07	12,8238	-0,18%	1	12,82
17.26.57	12,8238	-0,18%	1	12,82
17.26.47	12,8238	-0,18%	1	12,82
17.26.37	12,8239	-0,18%	1	12,82
17.26.27	12,8239	-0,18%	1	12,82
17.26.17	12,8237	-0,18%	1	12,82
17.26.07	12,8237	-0,18%	1	12,82
17.25.57	12,8237	-0,18%	1	12,82
17.25.47	12,8239	-0,18%	1	12,82
17.25.37	12,8235	-0,18%	1	12,82
17.25.27	12,8234	-0,18%	1	12,82
17.25.17	12,824	-0,18%	1	12,82
17.25.07	12,8232	-0,18%	1	12,82
17.24.57	12,8237	-0,18%	1	12,82
17.24.47	12,8236	-0,18%	1	12,82
17.24.37	12,8237	-0,18%	1	12,82
17.24.27	12,8237	-0,18%	1	12,82
17.24.17	12,8238	-0,18%	1	12,82
17.24.07	12,8238	-0,18%	1	12,82
17.23.57	12,8242	-0,18%	1	12,82
17.23.47	12,8243	-0,17%	1	12,82

Ora	Valore	Var.%	Volume	Controvalore
17.23.37	12,8244	-0,17%	1	12,82
17.23.27	12,8241	-0,18%	1	12,82
17.23.17	12,8237	-0,18%	1	12,82
17.23.07	12,8239	-0,18%	1	12,82
17.22.57	12,8248	-0,17%	1	12,82
17.22.47	12,8239	-0,18%	1	12,82
17.22.37	12,8238	-0,18%	1	12,82
17.22.27	12,8239	-0,18%	1	12,82
17.22.17	12,8244	-0,17%	1	12,82
17.22.07	12,8237	-0,18%	1	12,82
17.21.57	12,8236	-0,18%	1	12,82
17.21.47	12,8239	-0,18%	1	12,82
17.21.37	12,8235	-0,18%	1	12,82
17.21.27	12,8237	-0,18%	1	12,82
17.21.17	12,8236	-0,18%	1	12,82
17.21.07	12,8236	-0,18%	1	12,82
17.20.57	12,8236	-0,18%	1	12,82
17.20.47	12,8243	-0,17%	1	12,82
17.20.37	12,8246	-0,17%	1	12,82
17.20.27	12,8246	-0,17%	1	12,82
17.20.17	12,8246	-0,17%	1	12,82
17.20.07	12,8241	-0,18%	1	12,82
17.19.57	12,8243	-0,17%	1	12,82
17.19.47	12,8241	-0,18%	1	12,82
17.19.37	12,8241	-0,18%	1	12,82
17.19.27	12,8242	-0,18%	1	12,82
17.19.17	12,8243	-0,17%	1	12,82
17.19.07	12,8242	-0,18%	1	12,82
17.18.57	12,8242	-0,18%	1	12,82
17.18.47	12,824	-0,18%	1	12,82

Ora	Valore	Var.%	Volume	Controvalore
17.18.37	12,824	-0,18%	1	12,82
17.18.27	12,8237	-0,18%	1	12,82
17.18.17	12,8236	-0,18%	1	12,82
17.18.07	12,8236	-0,18%	1	12,82
17.17.57	12,8237	-0,18%	1	12,82
17.17.47	12,8237	-0,18%	1	12,82
17.17.37	12,8236	-0,18%	1	12,82
17.17.27	12,8235	-0,18%	1	12,82
17.17.17	12,8239	-0,18%	1	12,82
17.17.07	12,824	-0,18%	1	12,82
17.16.57	12,8236	-0,18%	1	12,82
17.16.47	12,8242	-0,18%	1	12,82
17.16.37	12,8239	-0,18%	1	12,82
17.16.27	12,824	-0,18%	1	12,82
17.16.17	12,8247	-0,17%	1	12,82
17.16.07	12,8239	-0,18%	1	12,82
17.15.47	12,8242	-0,18%	1	12,82
17.15.37	12,8243	-0,17%	1	12,82
17.15.27	12,8238	-0,18%	1	12,82
17.15.17	12,8238	-0,18%	1	12,82
17.15.07	12,8231	-0,18%	1	12,82
17.14.57	12,823	-0,18%	1	12,82
17.14.47	12,8229	-0,19%	1	12,82
17.14.37	12,8234	-0,18%	1	12,82
17.14.27	12,8233	-0,18%	1	12,82
17.14.17	12,8238	-0,18%	1	12,82
17.14.07	12,8233	-0,18%	1	12,82
17.13.57	12,8235	-0,18%	1	12,82
17.13.47	12,8236	-0,18%	1	12,82
17.13.37	12,8235	-0,18%	1	12,82

Ora	Valore	Var.%	Volume	Controvalore
17.13.27	12,8235	-0,18%	1	12,82
17.13.17	12,8231	-0,18%	1	12,82
17.13.07	12,8234	-0,18%	1	12,82
17.12.57	12,8236	-0,18%	1	12,82
17.12.47	12,8233	-0,18%	1	12,82
17.12.37	12,8233	-0,18%	1	12,82
17.12.27	12,8231	-0,18%	1	12,82
17.12.17	12,8228	-0,19%	1	12,82
17.12.07	12,823	-0,18%	1	12,82
17.11.57	12,823	-0,18%	1	12,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide