Cnhinr

Mercato: Valute

12,79

-0,33%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.42.07	12,7904	-0,33%	1	12,79
5.41.57	12,79	-0,34%	1	12,79
5.41.47	12,7901	-0,34%	1	12,79
5.41.37	12,7897	-0,34%	1	12,79
5.41.27	12,7903	-0,33%	1	12,79
5.41.17	12,7912	-0,33%	1	12,79
5.41.07	12,7903	-0,33%	1	12,79
5.40.57	12,7903	-0,33%	1	12,79
5.40.47	12,7897	-0,34%	1	12,79
5.40.37	12,7898	-0,34%	1	12,79
5.40.27	12,7899	-0,34%	1	12,79
5.40.17	12,7899	-0,34%	1	12,79
5.40.07	12,7898	-0,34%	1	12,79
5.39.57	12,7907	-0,33%	1	12,79
5.39.47	12,7907	-0,33%	1	12,79
5.39.37	12,7911	-0,33%	1	12,79
5.39.27	12,7898	-0,34%	1	12,79
5.39.17	12,7898	-0,34%	1	12,79
5.39.07	12,7899	-0,34%	1	12,79
5.38.57	12,791	-0,33%	1	12,79
5.38.47	12,791	-0,33%	1	12,79
5.38.37	12,7911	-0,33%	1	12,79
5.38.27	12,7907	-0,33%	1	12,79
5.38.17	12,7898	-0,34%	1	12,79
5.38.07	12,7902	-0,33%	1	12,79
5.37.57	12,7898	-0,34%	1	12,79
5.37.47	12,7895	-0,34%	1	12,79
5.37.37	12,7891	-0,34%	1	12,79
5.37.27	12,7903	-0,33%	1	12,79
5.37.17	12,7905	-0,33%	1	12,79

Ora	Valore	Var.%	Volume	Controvalore
5.37.07	12,7905	-0,33%	1	12,79
5.36.57	12,7908	-0,33%	1	12,79
5.36.47	12,7905	-0,33%	1	12,79
5.36.37	12,7903	-0,33%	1	12,79
5.36.27	12,7913	-0,33%	1	12,79
5.36.17	12,7913	-0,33%	1	12,79
5.36.07	12,7912	-0,33%	1	12,79
5.35.57	12,7901	-0,34%	1	12,79
5.35.47	12,7896	-0,34%	1	12,79
5.35.37	12,789	-0,34%	1	12,79
5.35.27	12,7905	-0,33%	1	12,79
5.35.17	12,7891	-0,34%	1	12,79
5.35.07	12,7879	-0,35%	1	12,79
5.34.57	12,791	-0,33%	1	12,79
5.34.47	12,7917	-0,32%	1	12,79
5.34.37	12,7916	-0,32%	1	12,79
5.34.27	12,7915	-0,32%	1	12,79
5.34.17	12,7907	-0,33%	1	12,79
5.34.07	12,7894	-0,34%	1	12,79
5.33.57	12,7903	-0,33%	1	12,79
5.33.47	12,7909	-0,33%	1	12,79
5.33.37	12,7904	-0,33%	1	12,79
5.33.27	12,7918	-0,32%	1	12,79
5.33.17	12,7918	-0,32%	1	12,79
5.33.07	12,792	-0,32%	1	12,79
5.32.57	12,7921	-0,32%	1	12,79
5.32.47	12,7923	-0,32%	1	12,79
5.32.37	12,7927	-0,31%	1	12,79
5.32.27	12,7929	-0,31%	1	12,79
5.32.17	12,793	-0,31%	1	12,79

Ora	Valore	Var.%	Volume	Controvalore
5.32.07	12,7921	-0,32%	1	12,79
5.31.57	12,7925	-0,32%	1	12,79
5.31.47	12,7921	-0,32%	1	12,79
5.31.37	12,7928	-0,31%	1	12,79
5.31.27	12,7941	-0,30%	1	12,79
5.31.17	12,7955	-0,29%	1	12,80
5.31.07	12,7955	-0,29%	1	12,80
5.30.57	12,7956	-0,29%	1	12,80
5.30.47	12,7948	-0,30%	1	12,79
5.30.37	12,7943	-0,30%	1	12,79
5.30.27	12,7956	-0,29%	1	12,80
5.30.17	12,7959	-0,29%	1	12,80
5.30.07	12,796	-0,29%	1	12,80
5.29.57	12,7967	-0,28%	1	12,80
5.29.57	12,7967	-0,28%	1	12,80
5.29.47	12,7965	-0,29%	1	12,80
5.29.37	12,7965	-0,29%	1	12,80
5.29.27	12,7969	-0,28%	1	12,80
5.29.17	12,797	-0,28%	1	12,80
5.29.07	12,7971	-0,28%	1	12,80
5.28.57	12,7972	-0,28%	1	12,80
5.28.47	12,7975	-0,28%	1	12,80
5.28.37	12,7975	-0,28%	1	12,80
5.28.27	12,7976	-0,28%	1	12,80
5.28.17	12,7975	-0,28%	1	12,80
5.28.07	12,797	-0,28%	1	12,80
5.27.57	12,7973	-0,28%	1	12,80
5.27.47	12,7974	-0,28%	1	12,80
5.27.37	12,798	-0,27%	1	12,80
5.27.27	12,7977	-0,28%	1	12,80

Ora	Valore	Var.%	Volume	Controvalore
5.27.17	12,7977	-0,28%	1	12,80
5.27.07	12,7973	-0,28%	1	12,80
5.26.57	12,7974	-0,28%	1	12,80
5.26.47	12,7975	-0,28%	1	12,80
5.26.37	12,7971	-0,28%	1	12,80
5.26.27	12,7995	-0,26%	1	12,80
5.26.17	12,7992	-0,26%	1	12,80
5.26.07	12,799	-0,27%	1	12,80
5.25.57	12,7981	-0,27%	1	12,80
5.25.47	12,7978	-0,28%	1	12,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide