Dkk/Aed

Mercato: Valute

0,579

INV.

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.55.23	,579	INV.	1	,58
9.55.19	,5791	+0,02%	1	,58
9.55.14	,579	INV.	1	,58
9.55.12	,579	INV.	1	,58
9.55.10	,579	INV.	1	,58
9.55.09	,579	INV.	1	,58
9.55.09	,579	INV.	1	,58
9.55.07	,579	INV.	1	,58
9.55.04	,579	INV.	1	,58
9.55.03	,579	INV.	1	,58
9.55.01	,579	INV.	1	,58
9.54.54	,579	INV.	1	,58
9.54.52	,579	INV.	1	,58
9.54.49	,579	INV.	1	,58
9.54.45	,579	INV.	1	,58
9.54.40	,579	INV.	1	,58
9.54.39	,579	INV.	1	,58
9.54.39	,579	INV.	1	,58
9.54.32	,579	INV.	1	,58
9.54.30	,5789	-0,02%	1	,58
9.54.29	,5789	-0,02%	1	,58
9.54.29	,579	INV.	1	,58
9.54.27	,5789	-0,02%	1	,58
9.54.26	,5789	-0,02%	1	,58
9.54.24	,579	INV.	1	,58
9.54.24	,5789	-0,02%	1	,58
9.54.19	,579	INV.	1	,58
9.54.09	,5789	-0,02%	1	,58
9.54.08	,5789	-0,02%	1	,58
9.54.03	,5789	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.54.00	,5789	-0,02%	1	,58
9.53.57	,5789	-0,02%	1	,58
9.53.54	,579	INV.	1	,58
9.53.51	,5789	-0,02%	1	,58
9.53.49	,579	INV.	1	,58
9.53.48	,5789	-0,02%	1	,58
9.53.44	,5789	-0,02%	1	,58
9.53.42	,5789	-0,02%	1	,58
9.53.39	,579	INV.	1	,58
9.53.39	,5789	-0,02%	1	,58
9.53.32	,5789	-0,02%	1	,58
9.53.29	,579	INV.	1	,58
9.53.26	,5789	-0,02%	1	,58
9.53.24	,579	INV.	1	,58
9.53.22	,5789	-0,02%	1	,58
9.53.19	,579	INV.	1	,58
9.53.18	,5789	-0,02%	1	,58
9.53.13	,5789	-0,02%	1	,58
9.53.12	,5789	-0,02%	1	,58
9.53.09	,579	INV.	1	,58
9.53.08	,5789	-0,02%	1	,58
9.53.07	,5789	-0,02%	1	,58
9.53.05	,5789	-0,02%	1	,58
9.52.59	,579	INV.	1	,58
9.52.55	,5789	-0,02%	1	,58
9.52.54	,579	INV.	1	,58
9.52.49	,579	INV.	1	,58
9.52.48	,579	INV.	1	,58
9.52.46	,579	INV.	1	,58
9.52.41	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.52.39	,579	INV.	1	,58
9.52.30	,579	INV.	1	,58
9.52.28	,579	INV.	1	,58
9.52.24	,579	INV.	1	,58
9.52.19	,579	INV.	1	,58
9.52.15	,5789	-0,02%	1	,58
9.52.12	,579	INV.	1	,58
9.52.09	,579	INV.	1	,58
9.52.00	,579	INV.	1	,58
9.51.59	,579	INV.	1	,58
9.51.54	,579	INV.	1	,58
9.51.52	,579	INV.	1	,58
9.51.50	,5789	-0,02%	1	,58
9.51.45	,579	INV.	1	,58
9.51.44	,579	INV.	1	,58
9.51.39	,579	INV.	1	,58
9.51.38	,579	INV.	1	,58
9.51.33	,579	INV.	1	,58
9.51.29	,579	INV.	1	,58
9.51.24	,579	INV.	1	,58
9.51.23	,5789	-0,02%	1	,58
9.51.21	,5789	-0,02%	1	,58
9.51.13	,5789	-0,02%	1	,58
9.51.12	,579	INV.	1	,58
9.51.11	,5789	-0,02%	1	,58
9.51.10	,579	INV.	1	,58
9.51.09	,579	INV.	1	,58
9.51.08	,5789	-0,02%	1	,58
9.51.06	,579	INV.	1	,58
9.51.03	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.51.01	,579	INV.	1	,58
9.51.00	,579	INV.	1	,58
9.50.59	,579	INV.	1	,58
9.50.54	,579	INV.	1	,58
9.50.49	,579	INV.	1	,58
9.50.48	,579	INV.	1	,58
9.50.47	,579	INV.	1	,58
9.50.46	,579	INV.	1	,58
9.50.41	,579	INV.	1	,58
9.50.40	,5789	-0,02%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide