Dkk/Aed

Mercato: Valute

0,579

+0,01%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.19	,5791	+0,02%	1	,58
10.01.19	,5791	+0,02%	1	,58
10.01.18	,5791	+0,02%	1	,58
10.01.16	,5791	+0,02%	1	,58
10.01.15	,5791	+0,02%	1	,58
10.01.14	,5791	+0,02%	1	,58
10.01.12	,5791	+0,02%	1	,58
10.01.09	,5791	+0,02%	1	,58
10.01.07	,5791	+0,02%	1	,58
10.01.06	,5791	+0,02%	1	,58
10.01.04	,5791	+0,02%	1	,58
10.01.03	,5791	+0,02%	1	,58
10.00.59	,5791	+0,02%	1	,58
10.00.55	,5791	+0,02%	1	,58
10.00.54	,5791	+0,02%	1	,58
10.00.54	,5791	+0,02%	1	,58
10.00.50	,5791	+0,02%	1	,58
10.00.49	,5791	+0,02%	1	,58
10.00.44	,5791	+0,02%	1	,58
10.00.42	,5791	+0,02%	1	,58
10.00.40	,5791	+0,02%	1	,58
10.00.39	,5791	+0,02%	1	,58
10.00.34	,5791	+0,02%	1	,58
10.00.32	,5791	+0,02%	1	,58
10.00.30	,5791	+0,02%	1	,58
10.00.29	,579	INV.	1	,58
10.00.29	,5791	+0,02%	1	,58
10.00.27	,579	INV.	1	,58
10.00.26	,579	INV.	1	,58
10.00.25	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.00.24	,5791	+0,02%	1	,58
10.00.23	,579	INV.	1	,58
10.00.20	,5791	+0,02%	1	,58
10.00.19	,5791	+0,02%	1	,58
10.00.18	,5791	+0,02%	1	,58
10.00.15	,5791	+0,02%	1	,58
10.00.12	,579	INV.	1	,58
10.00.09	,5791	+0,02%	1	,58
10.00.05	,5791	+0,02%	1	,58
9.59.59	,5791	+0,02%	1	,58
9.59.57	,579	INV.	1	,58
9.59.54	,5791	+0,02%	1	,58
9.59.53	,579	INV.	1	,58
9.59.52	,5791	+0,02%	1	,58
9.59.49	,5791	+0,02%	1	,58
9.59.43	,579	INV.	1	,58
9.59.42	,579	INV.	1	,58
9.59.40	,579	INV.	1	,58
9.59.39	,579	INV.	1	,58
9.59.39	,5791	+0,02%	1	,58
9.59.37	,579	INV.	1	,58
9.59.34	,579	INV.	1	,58
9.59.33	,579	INV.	1	,58
9.59.29	,5791	+0,02%	1	,58
9.59.24	,5791	+0,02%	1	,58
9.59.23	,579	INV.	1	,58
9.59.22	,579	INV.	1	,58
9.59.19	,5791	+0,02%	1	,58
9.59.15	,579	INV.	1	,58
9.59.14	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.59.09	,579	INV.	1	,58
9.59.03	,579	INV.	1	,58
9.59.02	,579	INV.	1	,58
9.58.59	,5791	+0,02%	1	,58
9.58.54	,5791	+0,02%	1	,58
9.58.51	,579	INV.	1	,58
9.58.50	,579	INV.	1	,58
9.58.46	,579	INV.	1	,58
9.58.45	,579	INV.	1	,58
9.58.40	,579	INV.	1	,58
9.58.39	,5791	+0,02%	1	,58
9.58.38	,579	INV.	1	,58
9.58.36	,579	INV.	1	,58
9.58.35	,579	INV.	1	,58
9.58.33	,579	INV.	1	,58
9.58.24	,5791	+0,02%	1	,58
9.58.19	,579	INV.	1	,58
9.58.12	,579	INV.	1	,58
9.58.09	,5791	+0,02%	1	,58
9.58.09	,579	INV.	1	,58
9.58.04	,579	INV.	1	,58
9.57.59	,5791	+0,02%	1	,58
9.57.54	,5791	+0,02%	1	,58
9.57.51	,579	INV.	1	,58
9.57.49	,579	INV.	1	,58
9.57.49	,5791	+0,02%	1	,58
9.57.46	,579	INV.	1	,58
9.57.44	,579	INV.	1	,58
9.57.43	,579	INV.	1	,58
9.57.41	,579	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
9.57.40	,579	INV.	1	,58
9.57.39	,5791	+0,02%	1	,58
9.57.36	,579	INV.	1	,58
9.57.34	,579	INV.	1	,58
9.57.33	,579	INV.	1	,58
9.57.31	,579	INV.	1	,58
9.57.30	,579	INV.	1	,58
9.57.29	,579	INV.	1	,58
9.57.24	,5791	+0,02%	1	,58
9.57.19	,579	INV.	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide