Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Dkk/Isk

Mercato: Valute

19,693
-0,59%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.0719,6925-0,59%1
22.59.5719,6822-0,65%1
22.59.4719,6894-0,61%1
22.59.3719,6909-0,60%1
22.59.2719,69-0,61%1
22.59.1719,6919-0,60%1
22.58.5719,6925-0,59%1
22.58.4719,6922-0,60%1
22.58.3719,6897-0,61%1
22.58.2719,69-0,61%1
22.58.1719,6916-0,60%1
22.58.0719,6906-0,60%1
22.57.5719,69-0,61%1
22.57.4719,6906-0,60%1
22.57.3719,6903-0,60%1
22.57.2719,69-0,61%1
22.57.1719,6906-0,60%1
22.57.0719,69-0,61%1
22.56.5719,6897-0,61%1
22.56.4719,6853-0,63%1
22.56.3719,6879-0,62%1
22.56.1719,6888-0,61%1
22.56.0719,6882-0,62%1
22.55.5719,6875-0,62%1
22.55.4719,6891-0,61%1
22.55.3719,6879-0,62%1
22.55.2719,6882-0,62%1
22.55.1719,6885-0,61%1
22.55.0719,6882-0,62%1
22.54.5719,6894-0,61%1
OraValoreVar.%Volume
22.54.4719,69-0,61%1
22.54.3719,6903-0,60%1
22.54.2719,6906-0,60%1
22.54.1719,6903-0,60%1
22.54.0719,6906-0,60%1
22.53.5719,6915-0,60%1
22.53.4719,6921-0,60%1
22.53.3719,6928-0,59%1
22.53.1719,6918-0,60%1
22.53.0719,6915-0,60%1
22.52.5719,6918-0,60%1
22.52.4719,6922-0,60%1
22.52.3719,6915-0,60%1
22.52.2719,6922-0,60%1
22.52.1719,6925-0,59%1
22.52.0719,6918-0,60%1
22.51.5719,6915-0,60%1
22.51.4719,6912-0,60%1
22.51.3719,6909-0,60%1
22.51.2719,6918-0,60%1
22.51.1719,6909-0,60%1
22.51.0719,6912-0,60%1
22.50.5719,6859-0,63%1
22.50.4719,6865-0,62%1
22.50.3719,6859-0,63%1
22.50.2719,6912-0,60%1
22.50.0719,6918-0,60%1
22.49.4719,6925-0,59%1
22.49.3719,6928-0,59%1
22.49.2719,6931-0,59%1
OraValoreVar.%Volume
22.49.1719,6928-0,59%1
22.49.0719,6922-0,60%1
22.48.4719,6925-0,59%1
22.48.2719,6922-0,60%1
22.48.1719,6918-0,60%1
22.47.5719,6915-0,60%1
22.47.2719,6918-0,60%1
22.47.1719,6915-0,60%1
22.46.5719,6918-0,60%1
22.46.4719,6922-0,60%1
22.46.3719,6925-0,59%1
22.46.2719,6928-0,59%1
22.46.1719,6918-0,60%1
22.46.0719,6915-0,60%1
22.45.5719,6865-0,62%1
22.45.4719,6918-0,60%1
22.45.3719,6928-0,59%1
22.45.1719,6922-0,60%1
22.45.0719,6928-0,59%1
22.44.5719,6931-0,59%1
22.44.4719,6934-0,59%1
22.44.3719,6906-0,60%1
22.44.2719,6918-0,60%1
22.44.1719,6931-0,59%1
22.44.0719,6925-0,59%1
22.43.5719,6906-0,60%1
22.43.4719,6931-0,59%1
22.43.2719,6912-0,60%1
22.43.1719,6915-0,60%1
22.43.0719,6906-0,60%1
OraValoreVar.%Volume
22.42.5719,6903-0,60%1
22.42.3719,6915-0,60%1
22.42.2719,6918-0,60%1
22.42.0719,6915-0,60%1
22.41.5719,6856-0,63%1
22.41.4719,6918-0,60%1
22.41.0719,6915-0,60%1
22.40.5719,6912-0,60%1
22.40.4719,6915-0,60%1
22.40.2719,6918-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```