Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Dkk/Isk

Mercato: Valute

19,705
-0,53%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.0719,7051-0,53%1
20.16.5719,7045-0,53%1
20.16.4719,7048-0,53%1
20.16.3719,7076-0,52%1
20.16.0719,7045-0,53%1
20.15.5719,7042-0,53%1
20.15.4719,706-0,53%1
20.15.3719,7054-0,53%1
20.15.2719,7051-0,53%1
20.15.1719,7045-0,53%1
20.15.0719,7045-0,53%1
20.14.3719,7051-0,53%1
20.14.1719,7047-0,53%1
20.14.0719,7051-0,53%1
20.13.4719,7054-0,53%1
20.13.3719,7051-0,53%1
20.13.2719,7047-0,53%1
20.13.1719,7041-0,54%1
20.13.0719,7044-0,53%1
20.12.5719,7035-0,54%1
20.12.4719,7072-0,52%1
20.12.3719,7054-0,53%1
20.12.2719,7051-0,53%1
20.12.1719,7047-0,53%1
20.12.0719,7051-0,53%1
20.11.4719,7044-0,53%1
20.11.2719,7051-0,53%1
20.11.1719,7047-0,53%1
20.11.0719,7041-0,54%1
20.10.5719,7047-0,53%1
OraValoreVar.%Volume
20.10.4719,7054-0,53%1
20.10.2719,7051-0,53%1
20.10.0719,7048-0,53%1
20.09.5719,7045-0,53%1
20.09.4719,7051-0,53%1
20.09.3719,7038-0,54%1
20.09.1719,7051-0,53%1
20.09.0719,7048-0,53%1
20.08.5719,7051-0,53%1
20.08.2719,7048-0,53%1
20.08.1719,7038-0,54%1
20.08.0719,7042-0,53%1
20.07.5719,7051-0,53%1
20.07.4719,7045-0,53%1
20.07.3719,7042-0,53%1
20.07.0719,7048-0,53%1
20.06.4719,7051-0,53%1
20.06.3719,7038-0,54%1
20.06.2719,7057-0,53%1
20.06.1719,7035-0,54%1
20.06.0719,7051-0,53%1
20.05.5719,7045-0,53%1
20.05.3719,7051-0,53%1
20.05.2719,7048-0,53%1
20.05.0719,7045-0,53%1
20.04.5719,7042-0,53%1
20.04.4719,7051-0,53%1
20.04.3719,7042-0,53%1
20.04.2719,7038-0,54%1
20.04.1719,7054-0,53%1
OraValoreVar.%Volume
20.03.5719,7042-0,53%1
20.03.4719,706-0,53%1
20.03.3719,7051-0,53%1
20.03.2719,7038-0,54%1
20.03.1719,7035-0,54%1
20.03.0719,7032-0,54%1
20.02.5719,7035-0,54%1
20.02.4719,7036-0,54%1
20.02.3719,7042-0,53%1
20.02.2719,7033-0,54%1
20.02.1719,7042-0,53%1
20.02.0719,7032-0,54%1
20.01.3719,7036-0,54%1
20.01.2719,7045-0,53%1
20.01.0719,7054-0,53%1
20.00.5719,7054-0,53%1
20.00.4719,7038-0,54%1
20.00.3719,7054-0,53%1
20.00.2719,7051-0,53%1
20.00.1719,7054-0,53%1
20.00.0719,7051-0,53%1
19.59.5719,7041-0,54%1
19.59.4719,7044-0,53%1
19.59.3719,7041-0,54%1
19.59.2719,7044-0,53%1
19.59.1719,7047-0,53%1
19.58.5719,7044-0,53%1
19.58.4719,7041-0,54%1
19.58.3719,7047-0,53%1
19.58.2719,7051-0,53%1
OraValoreVar.%Volume
19.58.1719,7066-0,52%1
19.58.0719,7044-0,53%1
19.57.5719,7041-0,54%1
19.57.4719,7051-0,53%1
19.57.3719,7044-0,53%1
19.57.2719,7051-0,53%1
19.57.1719,7041-0,54%1
19.57.0719,7044-0,53%1
19.56.5719,7047-0,53%1
19.56.3719,7038-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```