Milano 13:43
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:43
9.835 -0,03%
Francoforte 13:43
24.178 -0,09%

Dkk/Isk

Mercato: Valute

19,706
-0,53%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.43.1719,7055-0,53%1
13.43.0719,7049-0,53%1
13.42.5719,7052-0,53%1
13.42.4719,7024-0,54%1
13.42.3719,7034-0,54%1
13.42.2719,7037-0,54%1
13.42.1719,7034-0,54%1
13.42.0719,7021-0,55%1
13.41.5719,705-0,53%1
13.41.3719,7034-0,54%1
13.41.2719,7028-0,54%1
13.41.0719,7034-0,54%1
13.40.4719,7028-0,54%1
13.40.3719,7025-0,54%1
13.40.1719,7028-0,54%1
13.39.5719,7025-0,54%1
13.39.4719,7041-0,54%1
13.39.2719,7025-0,54%1
13.39.0719,7028-0,54%1
13.38.5719,7025-0,54%1
13.38.4719,7022-0,54%1
13.38.2719,7028-0,54%1
13.38.1719,7031-0,54%1
13.37.5719,7025-0,54%1
13.37.4719,7044-0,53%1
13.37.2719,7019-0,55%1
13.37.1719,7025-0,54%1
13.37.0719,7028-0,54%1
13.36.5719,7047-0,53%1
13.36.4719,7028-0,54%1
OraValoreVar.%Volume
13.36.3719,7025-0,54%1
13.36.2719,7028-0,54%1
13.36.1719,7031-0,54%1
13.35.5719,7028-0,54%1
13.35.4719,7031-0,54%1
13.35.3719,7037-0,54%1
13.35.2719,7046-0,53%1
13.35.1719,7031-0,54%1
13.35.0719,7022-0,54%1
13.34.5719,7025-0,54%1
13.34.4719,7022-0,54%1
13.34.3719,7019-0,55%1
13.34.2719,7022-0,54%1
13.34.1719,7019-0,55%1
13.34.0719,7022-0,54%1
13.33.3719,7031-0,54%1
13.33.2719,7025-0,54%1
13.33.1719,7022-0,54%1
13.33.0719,7025-0,54%1
13.32.5719,7022-0,54%1
13.32.3719,701-0,55%1
13.32.2719,7016-0,55%1
13.32.1719,7013-0,55%1
13.32.0719,7031-0,54%1
13.31.5719,7022-0,54%1
13.31.4719,7006-0,55%1
13.31.3719,7022-0,54%1
13.31.2719,7025-0,54%1
13.31.1719,7006-0,55%1
13.31.0719,7016-0,55%1
OraValoreVar.%Volume
13.30.5719,7025-0,54%1
13.30.4719,7022-0,54%1
13.30.3719,7009-0,55%1
13.30.2719,7022-0,54%1
13.30.1719,7009-0,55%1
13.30.0719,7022-0,54%1
13.29.5719,7025-0,54%1
13.29.4719,7022-0,54%1
13.29.2719,7019-0,55%1
13.29.0719,7012-0,55%1
13.28.4719,7016-0,55%1
13.28.3719,7019-0,55%1
13.28.2719,7037-0,54%1
13.28.1719,7031-0,54%1
13.28.0719,7034-0,54%1
13.27.5719,7028-0,54%1
13.27.4719,7034-0,54%1
13.27.3719,7031-0,54%1
13.27.2719,7028-0,54%1
13.27.1719,7022-0,54%1
13.27.0719,7019-0,55%1
13.26.5719,7016-0,55%1
13.26.4719,7009-0,55%1
13.26.3719,7016-0,55%1
13.26.2719,7012-0,55%1
13.26.1719,7009-0,55%1
13.26.0719,7022-0,54%1
13.25.5719,7019-0,55%1
13.25.4719,7028-0,54%1
13.25.3719,7006-0,55%1
OraValoreVar.%Volume
13.25.2719,7044-0,53%1
13.25.1719,7022-0,54%1
13.25.0719,7013-0,55%1
13.24.4719,701-0,55%1
13.24.2719,7013-0,55%1
13.24.1719,7016-0,55%1
13.24.0719,7025-0,54%1
13.23.5719,7012-0,55%1
13.23.4719,7022-0,54%1
13.23.3719,7025-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```