Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.18.35 | 1,663 | -0,10 | 1 | 2 |
21.18.05 | 1,6629 | -0,10 | 1 | 2 |
21.17.55 | 1,6628 | -0,11 | 1 | 2 |
21.17.15 | 1,6627 | -0,11 | 1 | 2 |
21.17.05 | 1,6627 | -0,11 | 1 | 2 |
21.16.35 | 1,6627 | -0,11 | 1 | 2 |
21.16.25 | 1,6627 | -0,11 | 1 | 2 |
21.15.35 | 1,6626 | -0,12 | 1 | 2 |
21.15.05 | 1,6626 | -0,12 | 1 | 2 |
21.14.45 | 1,6626 | -0,12 | 1 | 2 |
21.14.35 | 1,6626 | -0,12 | 1 | 2 |
21.13.35 | 1,6626 | -0,12 | 1 | 2 |
21.12.25 | 1,6625 | -0,13 | 1 | 2 |
21.12.05 | 1,6627 | -0,11 | 1 | 2 |
21.11.45 | 1,6626 | -0,12 | 1 | 2 |
21.10.55 | 1,6627 | -0,11 | 1 | 2 |
21.10.05 | 1,6629 | -0,10 | 1 | 2 |
21.09.25 | 1,6628 | -0,11 | 1 | 2 |
21.08.35 | 1,663 | -0,10 | 1 | 2 |
21.07.45 | 1,6632 | -0,08 | 1 | 2 |
21.06.55 | 1,6634 | -0,07 | 1 | 2 |
21.06.15 | 1,6636 | -0,06 | 1 | 2 |
21.05.25 | 1,6638 | -0,05 | 1 | 2 |
21.05.05 | 1,664 | -0,04 | 1 | 2 |
20.00.05 | 1,6641 | -0,03 | 1 | 2 |
23.17.09 | 1,6646 | INV | 1 | 2 |