Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Egp/Huf

Mercato: Valute

5,965
-0,31%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.095,9645-0,31%1
9.54.595,962-0,36%1
9.54.495,9628-0,34%1
9.54.395,963-0,34%1
9.54.295,9632-0,34%1
9.54.195,9665-0,28%1
9.54.095,9648-0,31%1
9.53.595,9642-0,32%1
9.53.495,965-0,31%1
9.53.395,9671-0,27%1
9.53.295,9652-0,30%1
9.53.095,9667-0,28%1
9.52.595,9665-0,28%1
9.52.495,966-0,29%1
9.52.395,9657-0,29%1
9.52.295,9659-0,29%1
9.52.195,967-0,27%1
9.52.095,9667-0,28%1
9.51.595,9645-0,31%1
9.51.495,9666-0,28%1
9.51.395,966-0,29%1
9.51.295,9681-0,25%1
9.51.195,9687-0,24%1
9.51.095,9701-0,22%1
9.50.595,9695-0,23%1
9.50.495,9665-0,28%1
9.50.395,9686-0,25%1
9.50.295,9669-0,27%1
9.50.195,9659-0,29%1
9.50.095,9677-0,26%1
OraValoreVar.%Volume
9.49.595,9678-0,26%1
9.49.495,9676-0,26%1
9.49.395,9688-0,24%1
9.49.295,9694-0,23%1
9.49.195,9715-0,20%1
9.48.595,9696-0,23%1
9.48.495,9717-0,19%1
9.48.395,9692-0,24%1
9.48.295,9698-0,23%1
9.48.195,9696-0,23%1
9.48.095,9689-0,24%1
9.47.595,97-0,22%1
9.47.495,9717-0,19%1
9.47.395,9704-0,22%1
9.47.295,9699-0,22%1
9.47.195,9693-0,23%1
9.47.095,9666-0,28%1
9.46.595,9676-0,26%1
9.46.495,9708-0,21%1
9.46.395,9692-0,24%1
9.46.295,9717-0,19%1
9.46.095,9692-0,24%1
9.45.595,9675-0,26%1
9.45.495,9696-0,23%1
9.45.395,9698-0,23%1
9.45.295,9717-0,19%1
9.45.195,9719-0,19%1
9.45.095,9737-0,16%1
9.44.595,9717-0,19%1
9.44.495,9707-0,21%1
OraValoreVar.%Volume
9.44.395,9732-0,17%1
9.44.295,974-0,16%1
9.44.195,9736-0,16%1
9.43.595,9738-0,16%1
9.43.495,975-0,14%1
9.43.395,9752-0,14%1
9.43.295,9756-0,13%1
9.43.195,9778-0,09%1
9.43.095,9759-0,12%1
9.42.595,978-0,09%1
9.42.395,9761-0,12%1
9.42.295,976-0,12%1
9.42.195,9753-0,13%1
9.42.095,9729-0,17%1
9.41.595,9749-0,14%1
9.41.495,9768-0,11%1
9.41.395,9745-0,15%1
9.41.295,9751-0,14%1
9.41.195,9772-0,10%1
9.41.095,9754-0,13%1
9.40.595,9749-0,14%1
9.40.495,9752-0,14%1
9.40.395,9727-0,18%1
9.40.195,9767-0,11%1
9.40.095,9744-0,15%1
9.39.595,973-0,17%1
9.39.495,9746-0,15%1
9.39.395,9766-0,11%1
9.39.195,9748-0,14%1
9.39.095,9748-0,14%1
OraValoreVar.%Volume
9.38.595,9751-0,14%1
9.38.395,9747-0,14%1
9.38.295,9744-0,15%1
9.38.195,9738-0,16%1
9.38.095,9743-0,15%1
9.37.595,9762-0,12%1
9.37.495,9721-0,19%1
9.37.395,9741-0,15%1
9.37.295,9738-0,16%1
9.37.095,9719-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```