Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Egp/Huf

Mercato: Valute

5,954
-0,49%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.095,9542-0,49%1
10.00.595,9529-0,51%1
10.00.495,9527-0,51%1
10.00.395,9533-0,50%1
10.00.295,9531-0,50%1
10.00.195,9504-0,55%1
10.00.095,952-0,52%1
9.59.595,9555-0,46%1
9.59.495,9551-0,47%1
9.59.395,9561-0,45%1
9.59.295,9563-0,45%1
9.59.195,9559-0,46%1
9.59.095,9586-0,41%1
9.58.595,9578-0,43%1
9.58.495,956-0,46%1
9.58.395,958-0,42%1
9.58.295,96-0,39%1
9.58.195,9556-0,46%1
9.58.095,9523-0,52%1
9.57.495,954-0,49%1
9.57.395,9523-0,52%1
9.57.295,95-0,56%1
9.57.195,9535-0,50%1
9.57.095,9544-0,48%1
9.56.595,9546-0,48%1
9.56.495,9552-0,47%1
9.56.395,9581-0,42%1
9.56.295,9574-0,43%1
9.56.195,9577-0,43%1
9.56.095,9564-0,45%1
OraValoreVar.%Volume
9.55.595,9595-0,40%1
9.55.495,9605-0,38%1
9.55.395,9603-0,38%1
9.55.295,9597-0,39%1
9.55.195,9618-0,36%1
9.55.095,9645-0,31%1
9.54.595,962-0,36%1
9.54.495,9628-0,34%1
9.54.395,963-0,34%1
9.54.295,9632-0,34%1
9.54.195,9665-0,28%1
9.54.095,9648-0,31%1
9.53.595,9642-0,32%1
9.53.495,965-0,31%1
9.53.395,9671-0,27%1
9.53.295,9652-0,30%1
9.53.095,9667-0,28%1
9.52.595,9665-0,28%1
9.52.495,966-0,29%1
9.52.395,9657-0,29%1
9.52.295,9659-0,29%1
9.52.195,967-0,27%1
9.52.095,9667-0,28%1
9.51.595,9645-0,31%1
9.51.495,9666-0,28%1
9.51.395,966-0,29%1
9.51.295,9681-0,25%1
9.51.195,9687-0,24%1
9.51.095,9701-0,22%1
9.50.595,9695-0,23%1
OraValoreVar.%Volume
9.50.495,9665-0,28%1
9.50.395,9686-0,25%1
9.50.295,9669-0,27%1
9.50.195,9659-0,29%1
9.50.095,9677-0,26%1
9.49.595,9678-0,26%1
9.49.495,9676-0,26%1
9.49.395,9688-0,24%1
9.49.295,9694-0,23%1
9.49.195,9715-0,20%1
9.48.595,9696-0,23%1
9.48.495,9717-0,19%1
9.48.395,9692-0,24%1
9.48.295,9698-0,23%1
9.48.195,9696-0,23%1
9.48.095,9689-0,24%1
9.47.595,97-0,22%1
9.47.495,9717-0,19%1
9.47.395,9704-0,22%1
9.47.295,9699-0,22%1
9.47.195,9693-0,23%1
9.47.095,9666-0,28%1
9.46.595,9676-0,26%1
9.46.495,9708-0,21%1
9.46.395,9692-0,24%1
9.46.295,9717-0,19%1
9.46.095,9692-0,24%1
9.45.595,9675-0,26%1
9.45.495,9696-0,23%1
9.45.395,9698-0,23%1
OraValoreVar.%Volume
9.45.295,9717-0,19%1
9.45.195,9719-0,19%1
9.45.095,9737-0,16%1
9.44.595,9717-0,19%1
9.44.495,9707-0,21%1
9.44.395,9732-0,17%1
9.44.295,974-0,16%1
9.44.195,9736-0,16%1
9.43.595,9738-0,16%1
9.43.495,975-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```