Milano 17:35
50.263 +0,11%
Nasdaq 20:58
29.039 -1,28%
Dow Jones 20:58
50.888 +0,20%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Eur/Aoa

Mercato: Valute

1.058,487
-0,04%

Ultimo aggiornamento: 09/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
20.58.181.058,4869-0,04%1
20.57.581.058,6093-0,03%1
20.57.481.058,4869-0,04%1
20.57.381.058,4259-0,05%1
20.57.281.058,4869-0,04%1
20.57.181.058,4259-0,05%1
20.56.481.058,4869-0,04%1
20.56.381.058,4259-0,05%1
20.56.081.058,4869-0,04%1
20.55.581.058,6093-0,03%1
20.55.481.058,4869-0,04%1
20.55.181.058,4259-0,05%1
20.54.381.058,3647-0,05%1
20.54.281.058,4869-0,04%1
20.54.081.058,4259-0,05%1
20.53.581.058,4869-0,04%1
20.53.481.058,3647-0,05%1
20.53.181.058,4259-0,05%1
20.53.081.058,4869-0,04%1
20.52.581.058,6093-0,03%1
20.52.481.058,4869-0,04%1
20.52.181.058,4259-0,05%1
20.52.081.058,4869-0,04%1
20.51.381.058,3647-0,05%1
20.51.281.058,4259-0,05%1
20.50.581.058,3647-0,05%1
20.50.481.058,2426-0,07%1
20.50.381.058,3647-0,05%1
20.50.181.058,4869-0,04%1
20.50.081.058,4259-0,05%1
OraValoreVar.%Volume
20.49.581.058,3647-0,05%1
20.49.381.058,4259-0,05%1
20.49.181.058,3647-0,05%1
20.48.581.058,4259-0,05%1
20.48.381.058,3647-0,05%1
20.48.281.058,4259-0,05%1
20.48.181.058,4869-0,04%1
20.47.381.058,4259-0,05%1
20.47.281.058,3647-0,05%1
20.47.181.058,4259-0,05%1
20.47.081.058,3647-0,05%1
20.46.581.058,4259-0,05%1
20.46.481.058,3647-0,05%1
20.46.381.058,4259-0,05%1
20.46.181.058,3647-0,05%1
20.45.381.058,4869-0,04%1
20.45.281.058,6093-0,03%1
20.45.181.058,4259-0,05%1
20.44.581.058,4869-0,04%1
20.44.481.058,6093-0,03%1
20.44.381.058,4869-0,04%1
20.44.181.058,4259-0,05%1
20.44.081.058,6093-0,03%1
20.43.481.058,4869-0,04%1
20.43.381.058,6093-0,03%1
20.43.281.058,7316-0,02%1
20.43.181.058,6093-0,03%1
20.43.081.058,4869-0,04%1
20.42.281.058,6093-0,03%1
20.42.181.058,4869-0,04%1
OraValoreVar.%Volume
20.42.081.058,7316-0,02%1
20.41.581.058,4869-0,04%1
20.41.381.058,6093-0,03%1
20.40.581.058,7316-0,02%1
20.40.481.058,4869-0,04%1
20.40.281.058,6093-0,03%1
20.40.181.058,7316-0,02%1
20.39.581.058,6093-0,03%1
20.39.481.058,7316-0,02%1
20.39.381.058,6093-0,03%1
20.39.281.058,7316-0,02%1
20.39.181.058,4869-0,04%1
20.39.081.058,6093-0,03%1
20.38.481.058,4869-0,04%1
20.38.381.058,6093-0,03%1
20.38.281.058,4259-0,05%1
20.38.081.058,4869-0,04%1
20.37.581.058,6093-0,03%1
20.37.281.058,4869-0,04%1
20.37.181.058,4259-0,05%1
20.37.081.058,4869-0,04%1
20.36.481.058,4259-0,05%1
20.36.381.058,4869-0,04%1
20.36.281.058,6093-0,03%1
20.36.181.058,4259-0,05%1
20.35.581.058,4869-0,04%1
20.35.381.058,4259-0,05%1
20.35.281.058,4869-0,04%1
20.35.181.058,6093-0,03%1
20.35.081.058,4869-0,04%1
OraValoreVar.%Volume
20.34.281.058,6093-0,03%1
20.34.081.058,4869-0,04%1
20.33.281.058,6093-0,03%1
20.33.181.058,7316-0,02%1
20.33.081.058,4869-0,04%1
20.32.581.058,4259-0,05%1
20.32.481.058,7316-0,02%1
20.32.381.058,6093-0,03%1
20.32.281.058,7316-0,02%1
20.32.181.058,6093-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```