Eur/Aoa

Mercato: Valute

1.071,651

+0,10%

Ultimo aggiornamento: 05/12/2025 7.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.11.07	1.071,6508	+0,10%	1	1.071,65
7.10.47	1.071,7756	+0,12%	1	1.071,78
7.10.37	1.071,5883	+0,10%	1	1.071,59
7.10.27	1.071,6508	+0,10%	1	1.071,65
7.10.17	1.071,7756	+0,12%	1	1.071,78
7.09.47	1.071,6508	+0,10%	1	1.071,65
7.09.27	1.071,5883	+0,10%	1	1.071,59
7.09.17	1.071,6508	+0,10%	1	1.071,65
7.09.07	1.071,5883	+0,10%	1	1.071,59
7.08.57	1.071,4009	+0,08%	1	1.071,40
7.08.47	1.071,5883	+0,10%	1	1.071,59
7.08.37	1.071,5258	+0,09%	1	1.071,53
7.08.07	1.071,6508	+0,10%	1	1.071,65
7.07.47	1.071,5883	+0,10%	1	1.071,59
7.07.27	1.071,5258	+0,09%	1	1.071,53
7.07.17	1.071,5883	+0,10%	1	1.071,59
7.06.17	1.071,5258	+0,09%	1	1.071,53
7.06.07	1.071,5883	+0,10%	1	1.071,59
7.04.37	1.071,5258	+0,09%	1	1.071,53
7.04.17	1.071,6508	+0,10%	1	1.071,65
7.04.07	1.071,5883	+0,10%	1	1.071,59
7.03.57	1.071,6508	+0,10%	1	1.071,65
7.03.37	1.071,5883	+0,10%	1	1.071,59
7.03.27	1.071,6508	+0,10%	1	1.071,65
7.03.07	1.071,5883	+0,10%	1	1.071,59
7.02.47	1.071,6508	+0,10%	1	1.071,65
7.01.57	1.071,5883	+0,10%	1	1.071,59
7.01.47	1.071,5258	+0,09%	1	1.071,53
7.01.37	1.071,5883	+0,10%	1	1.071,59
7.01.17	1.071,6508	+0,10%	1	1.071,65

Ora	Valore	Var.%	Volume	Controvalore
7.01.07	1.071,5883	+0,10%	1	1.071,59
7.00.57	1.071,6508	+0,10%	1	1.071,65
7.00.47	1.071,5883	+0,10%	1	1.071,59
7.00.27	1.071,6508	+0,10%	1	1.071,65
7.00.17	1.071,7756	+0,12%	1	1.071,78
6.59.47	1.071,6508	+0,10%	1	1.071,65
6.59.37	1.071,7756	+0,12%	1	1.071,78
6.59.07	1.071,6508	+0,10%	1	1.071,65
6.58.57	1.071,5883	+0,10%	1	1.071,59
6.58.37	1.071,6508	+0,10%	1	1.071,65
6.58.27	1.071,5883	+0,10%	1	1.071,59
6.58.07	1.071,5258	+0,09%	1	1.071,53
6.57.57	1.071,5883	+0,10%	1	1.071,59
6.57.37	1.071,5258	+0,09%	1	1.071,53
6.57.27	1.071,5883	+0,10%	1	1.071,59
6.57.17	1.071,6508	+0,10%	1	1.071,65
6.56.07	1.071,5883	+0,10%	1	1.071,59
6.55.57	1.071,6508	+0,10%	1	1.071,65
6.55.47	1.071,5883	+0,10%	1	1.071,59
6.55.07	1.071,6508	+0,10%	1	1.071,65
6.54.37	1.071,5883	+0,10%	1	1.071,59
6.54.27	1.071,5258	+0,09%	1	1.071,53
6.54.17	1.071,6508	+0,10%	1	1.071,65
6.54.07	1.071,5883	+0,10%	1	1.071,59
6.53.47	1.071,6508	+0,10%	1	1.071,65
6.53.07	1.071,5883	+0,10%	1	1.071,59
6.52.47	1.071,6508	+0,10%	1	1.071,65
6.52.17	1.071,5883	+0,10%	1	1.071,59
6.52.07	1.071,5258	+0,09%	1	1.071,53
6.51.27	1.071,5883	+0,10%	1	1.071,59

Ora	Valore	Var.%	Volume	Controvalore
6.50.17	1.071,5258	+0,09%	1	1.071,53
6.50.07	1.071,5883	+0,10%	1	1.071,59
6.49.07	1.071,5258	+0,09%	1	1.071,53
6.48.47	1.071,5883	+0,10%	1	1.071,59
6.48.27	1.071,5258	+0,09%	1	1.071,53
6.48.17	1.071,5883	+0,10%	1	1.071,59
6.47.27	1.071,5258	+0,09%	1	1.071,53
6.47.17	1.071,4009	+0,08%	1	1.071,40
6.47.07	1.071,5883	+0,10%	1	1.071,59
6.46.47	1.071,5258	+0,09%	1	1.071,53
6.46.27	1.071,5883	+0,10%	1	1.071,59
6.46.17	1.071,6508	+0,10%	1	1.071,65
6.45.57	1.071,5258	+0,09%	1	1.071,53
6.45.47	1.071,5883	+0,10%	1	1.071,59
6.45.37	1.071,5258	+0,09%	1	1.071,53
6.45.17	1.071,5883	+0,10%	1	1.071,59
6.45.07	1.071,5258	+0,09%	1	1.071,53
6.44.57	1.071,5883	+0,10%	1	1.071,59
6.43.47	1.071,5258	+0,09%	1	1.071,53
6.43.37	1.071,4009	+0,08%	1	1.071,40
6.43.27	1.071,6508	+0,10%	1	1.071,65
6.43.17	1.071,5883	+0,10%	1	1.071,59
6.42.37	1.071,5258	+0,09%	1	1.071,53
6.42.27	1.071,5883	+0,10%	1	1.071,59
6.42.07	1.071,5258	+0,09%	1	1.071,53
6.41.57	1.071,4009	+0,08%	1	1.071,40
6.41.37	1.071,5883	+0,10%	1	1.071,59
6.40.17	1.071,5258	+0,09%	1	1.071,53
6.40.07	1.071,5883	+0,10%	1	1.071,59
6.39.57	1.071,6508	+0,10%	1	1.071,65

Ora	Valore	Var.%	Volume	Controvalore
6.39.47	1.071,5883	+0,10%	1	1.071,59
6.39.17	1.071,5258	+0,09%	1	1.071,53
6.39.07	1.071,5883	+0,10%	1	1.071,59
6.38.57	1.071,5258	+0,09%	1	1.071,53
6.38.37	1.071,4009	+0,08%	1	1.071,40
6.38.07	1.071,5883	+0,10%	1	1.071,59
6.37.37	1.071,5258	+0,09%	1	1.071,53
6.37.27	1.071,4009	+0,08%	1	1.071,40
6.37.17	1.071,5258	+0,09%	1	1.071,53
6.36.47	1.071,4009	+0,08%	1	1.071,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide