Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.27.09 | 17.564,6035 | +0,10 | 1 | 17.565 |
00.26.59 | 17.563,6563 | +0,10 | 1 | 17.564 |
00.26.39 | 17.564,6035 | +0,10 | 1 | 17.565 |
00.26.29 | 17.562,7109 | +0,09 | 1 | 17.563 |
00.25.39 | 17.564,6016 | +0,10 | 1 | 17.565 |
00.25.29 | 17.567,4395 | +0,12 | 1 | 17.567 |
00.25.19 | 17.565,5469 | +0,11 | 1 | 17.566 |
00.25.09 | 17.567,4395 | +0,12 | 1 | 17.567 |
00.24.59 | 17.565,5469 | +0,11 | 1 | 17.566 |
00.24.39 | 17.567,4395 | +0,12 | 1 | 17.567 |
00.24.29 | 17.565,5469 | +0,11 | 1 | 17.566 |
00.23.09 | 17.555,8574 | +0,05 | 1 | 17.556 |
00.22.49 | 17.554,9121 | +0,05 | 1 | 17.555 |
00.21.39 | 17.555,8574 | +0,05 | 1 | 17.556 |
00.20.29 | 17.554,9121 | +0,05 | 1 | 17.555 |
00.19.29 | 17.555,8574 | +0,05 | 1 | 17.556 |
00.19.19 | 17.567,7012 | +0,12 | 1 | 17.568 |
00.19.09 | 17.566,7539 | +0,11 | 1 | 17.567 |
00.18.59 | 17.567,7012 | +0,12 | 1 | 17.568 |
00.18.49 | 17.568,6465 | +0,12 | 1 | 17.569 |
00.18.29 | 17.569,5938 | +0,13 | 1 | 17.570 |
00.18.19 | 17.567,7012 | +0,12 | 1 | 17.568 |
00.18.09 | 17.566,7539 | +0,11 | 1 | 17.567 |
00.17.49 | 17.567,7012 | +0,12 | 1 | 17.568 |
00.17.39 | 17.569,5938 | +0,13 | 1 | 17.570 |
00.17.29 | 17.571,4844 | +0,14 | 1 | 17.571 |
00.17.19 | 17.569,5938 | +0,13 | 1 | 17.570 |
00.17.09 | 17.573,377 | +0,15 | 1 | 17.573 |
00.14.29 | 17.569,5938 | +0,13 | 1 | 17.570 |
00.13.19 | 17.564,209 | +0,10 | 1 | 17.564 |