Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lsl

Mercato: Valute

19,836
-0,09%

Ultimo aggiornamento: 05/12/2025 6.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.55.2419,8364-0,09%1
6.55.1719,7754-0,40%1
6.55.1619,8366-0,09%1
6.55.1219,836-0,09%1
6.55.0719,7756-0,40%1
6.55.0419,8358-0,09%1
6.55.0319,8354-0,09%1
6.54.5619,8353-0,10%1
6.54.3719,7751-0,40%1
6.54.3619,8347-0,10%1
6.54.2719,774-0,40%1
6.54.2219,8349-0,10%1
6.54.1719,7763-0,39%1
6.54.0819,8351-0,10%1
6.54.0719,7751-0,40%1
6.54.0219,8353-0,10%1
6.54.0119,8349-0,10%1
6.53.5719,8347-0,10%1
6.53.5519,8349-0,10%1
6.53.4719,7763-0,39%1
6.53.3719,8351-0,10%1
6.53.2719,7639-0,45%1
6.53.0719,7752-0,40%1
6.52.4719,7764-0,39%1
6.52.1719,7752-0,40%1
6.52.1019,8344-0,10%1
6.52.0719,834-0,10%1
6.52.0719,7741-0,40%1
6.52.0419,8337-0,10%1
6.51.5919,834-0,10%1
OraValoreVar.%Volume
6.51.5819,8344-0,10%1
6.51.5719,7651-0,45%1
6.51.5219,834-0,10%1
6.51.4819,8339-0,10%1
6.51.4719,7752-0,40%1
6.51.3319,8337-0,10%1
6.51.2719,775-0,40%1
6.51.0819,8328-0,11%1
6.51.0719,7738-0,40%1
6.51.0619,8325-0,11%1
6.50.4819,8328-0,11%1
6.50.4719,8333-0,11%1
6.50.3719,7738-0,40%1
6.50.2719,7736-0,41%1
6.50.1719,7631-0,46%1
6.50.1319,8335-0,10%1
6.50.0719,7748-0,40%1
6.49.2119,8328-0,11%1
6.49.0719,7736-0,41%1
6.49.0719,833-0,11%1
6.49.0519,8333-0,11%1
6.49.0419,8335-0,10%1
6.49.0019,8333-0,11%1
6.48.5919,8328-0,11%1
6.48.4719,7748-0,40%1
6.48.2819,8337-0,10%1
6.48.2719,7736-0,41%1
6.48.2319,833-0,11%1
6.48.1819,8328-0,11%1
6.48.1719,7748-0,40%1
OraValoreVar.%Volume
6.48.1619,833-0,11%1
6.48.0419,8328-0,11%1
6.48.0319,833-0,11%1
6.48.0119,8328-0,11%1
6.47.4919,833-0,11%1
6.47.2719,7736-0,41%1
6.47.1719,7713-0,42%1
6.47.1519,8328-0,11%1
6.47.0719,7748-0,40%1
6.46.5619,8325-0,11%1
6.46.4819,8323-0,11%1
6.46.4719,7736-0,41%1
6.46.3719,7748-0,40%1
6.46.3519,8325-0,11%1
6.46.2719,7739-0,40%1
6.46.2319,8335-0,10%1
6.46.1719,7759-0,39%1
6.46.0119,8337-0,10%1
6.46.0019,834-0,10%1
6.45.5719,7736-0,41%1
6.45.4719,7654-0,45%1
6.45.3919,8337-0,10%1
6.45.3719,7736-0,41%1
6.45.3319,8335-0,10%1
6.45.2819,8337-0,10%1
6.45.2719,833-0,11%1
6.45.2719,7748-0,40%1
6.45.1719,777-0,39%1
6.45.1619,8335-0,10%1
6.45.1519,8333-0,11%1
OraValoreVar.%Volume
6.45.1419,8335-0,10%1
6.45.1319,8333-0,11%1
6.45.0719,7758-0,39%1
6.45.0419,833-0,11%1
6.44.5719,7763-0,39%1
6.44.5219,8328-0,11%1
6.44.4719,7637-0,46%1
6.44.3919,8333-0,11%1
6.44.3719,8335-0,10%1
6.44.3719,7751-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```