Milano 14:02
44.146 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:02
9.747 +1,02%
Francoforte 14:02
24.275 +0,37%

Eur/Lsl

Mercato: Valute

19,72
-0,34%

Ultimo aggiornamento: 15/12/2025 14.02
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.02.5719,7201-0,34%1
14.02.5719,7174-0,36%1
14.02.5619,7176-0,36%1
14.02.4719,7178-0,36%1
14.02.4719,7171-0,36%1
14.02.4519,7176-0,36%1
14.02.4419,7174-0,36%1
14.02.3719,7174-0,36%1
14.02.3419,7171-0,36%1
14.02.3319,7174-0,36%1
14.02.2719,7186-0,35%1
14.02.2319,7171-0,36%1
14.02.2119,7169-0,36%1
14.02.1819,718-0,36%1
14.02.1719,72-0,35%1
14.02.1419,7183-0,35%1
14.02.1319,7185-0,35%1
14.02.0919,7183-0,35%1
14.02.0819,7189-0,35%1
14.02.0719,7187-0,35%1
14.02.0719,7197-0,35%1
14.02.0119,7171-0,36%1
14.01.5819,7169-0,36%1
14.01.5019,7171-0,36%1
14.01.4819,7166-0,36%1
14.01.4719,718-0,36%1
14.01.4519,7169-0,36%1
14.01.4319,7167-0,36%1
14.01.4219,7169-0,36%1
14.01.3819,7167-0,36%1
OraValoreVar.%Volume
14.01.3719,7118-0,39%1
14.01.3619,7169-0,36%1
14.01.3519,7171-0,36%1
14.01.3419,7167-0,36%1
14.01.3319,7166-0,36%1
14.01.3219,7167-0,36%1
14.01.3119,7162-0,36%1
14.01.2719,7186-0,35%1
14.01.2619,716-0,37%1
14.01.2219,7162-0,36%1
14.01.1719,7169-0,36%1
14.01.1419,716-0,37%1
14.01.1119,7164-0,36%1
14.01.0819,7166-0,36%1
14.01.0719,7168-0,36%1
14.01.0319,716-0,37%1
14.01.0119,7167-0,36%1
14.01.0019,7171-0,36%1
14.00.5819,7167-0,36%1
14.00.5719,7172-0,36%1
14.00.5619,7166-0,36%1
14.00.5219,7162-0,36%1
14.00.5119,716-0,37%1
14.00.5019,7166-0,36%1
14.00.4719,7195-0,35%1
14.00.4619,7167-0,36%1
14.00.3819,7164-0,36%1
14.00.3719,7118-0,39%1
14.00.3119,7157-0,37%1
14.00.3019,716-0,37%1
OraValoreVar.%Volume
14.00.2919,7148-0,37%1
14.00.2719,7146-0,37%1
14.00.2319,7142-0,37%1
14.00.2119,715-0,37%1
14.00.2019,7152-0,37%1
14.00.1719,7175-0,36%1
14.00.1619,715-0,37%1
14.00.1419,7152-0,37%1
14.00.1319,715-0,37%1
14.00.1219,7146-0,37%1
14.00.1119,7144-0,37%1
14.00.1019,7146-0,37%1
14.00.0919,7142-0,37%1
14.00.0719,7202-0,34%1
14.00.0619,714-0,38%1
14.00.0219,7152-0,37%1
14.00.0019,7134-0,38%1
13.59.5819,7136-0,38%1
13.59.5719,7179-0,36%1
13.59.5519,7138-0,38%1
13.59.5219,7134-0,38%1
13.59.5019,7136-0,38%1
13.59.4619,7138-0,38%1
13.59.4319,7136-0,38%1
13.59.3719,7201-0,34%1
13.59.3219,713-0,38%1
13.59.3119,7128-0,38%1
13.59.2719,7156-0,37%1
13.59.2519,713-0,38%1
13.59.2419,7132-0,38%1
OraValoreVar.%Volume
13.59.2019,713-0,38%1
13.59.1719,7132-0,38%1
13.59.1719,7205-0,34%1
13.59.1219,713-0,38%1
13.59.0819,7132-0,38%1
13.59.0719,7182-0,35%1
13.59.0119,713-0,38%1
13.58.5919,7132-0,38%1
13.58.5719,7205-0,34%1
13.58.5719,7134-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```