Eur/Lsl

Mercato: Valute

18,616

+0,19%

Ultimo aggiornamento: 25/10/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.34.08	18,6157	+0,19%	1	18,62
20.33.52	18,5795	-0,01%	1	18,58
20.33.39	18,577	-0,02%	1	18,58
20.33.38	18,5795	-0,01%	1	18,58
20.32.28	18,5805	INV.	1	18,58
20.28.08	18,5834	+0,01%	1	18,58
20.22.08	18,6147	+0,18%	1	18,61
20.22.01	18,5805	INV.	1	18,58
20.21.33	18,5795	-0,01%	1	18,58
20.20.46	18,579	-0,01%	1	18,58
20.19.08	18,6147	+0,18%	1	18,61
20.18.58	18,579	-0,01%	1	18,58
20.18.08	18,5834	+0,01%	1	18,58
20.17.59	18,575	-0,03%	1	18,58
20.16.08	18,5834	+0,01%	1	18,58
20.15.43	18,5805	INV.	1	18,58
20.15.25	18,581	INV.	1	18,58
20.14.48	18,5775	-0,02%	1	18,58
20.14.46	18,575	-0,03%	1	18,58
20.14.45	18,5735	-0,04%	1	18,57
20.14.44	18,573	-0,04%	1	18,57
20.14.38	18,5745	-0,04%	1	18,57
20.14.29	18,5775	-0,02%	1	18,58
20.14.21	18,5725	-0,05%	1	18,57
20.14.08	18,5834	+0,01%	1	18,58
20.14.05	18,5715	-0,05%	1	18,57
20.12.50	18,5745	-0,04%	1	18,57
20.12.08	18,5834	+0,01%	1	18,58
20.11.36	18,5715	-0,05%	1	18,57
20.10.43	18,5705	-0,06%	1	18,57

Ora	Valore	Var.%	Volume	Controvalore
20.10.41	18,567	-0,08%	1	18,57
20.10.32	18,59	+0,05%	1	18,59
20.10.29	18,597	+0,08%	1	18,60
20.01.08	18,5834	+0,01%	1	18,58
20.00.28	18,569	-0,07%	1	18,57
20.00.08	18,6042	+0,12%	1	18,60
19.58.14	18,569	-0,07%	1	18,57
19.57.19	18,594	+0,07%	1	18,59
19.56.47	18,57	-0,06%	1	18,57
19.51.46	18,5705	-0,06%	1	18,57
19.51.43	18,57	-0,06%	1	18,57
19.47.25	18,569	-0,07%	1	18,57
19.47.06	18,5685	-0,07%	1	18,57
19.47.03	18,5695	-0,06%	1	18,57
19.46.43	18,5685	-0,07%	1	18,57
19.46.04	18,569	-0,07%	1	18,57
19.44.27	18,594	+0,07%	1	18,59
19.44.04	18,59	+0,05%	1	18,59
19.44.00	18,594	+0,07%	1	18,59
19.43.55	18,59	+0,05%	1	18,59
19.43.53	18,5695	-0,06%	1	18,57
19.43.30	18,59	+0,05%	1	18,59
19.41.08	18,569	-0,07%	1	18,57
19.40.18	18,594	+0,07%	1	18,59
19.40.13	18,57	-0,06%	1	18,57
19.39.48	18,565	-0,09%	1	18,57
19.39.47	18,563	-0,10%	1	18,56
19.39.42	18,5595	-0,12%	1	18,56
19.39.39	18,5605	-0,11%	1	18,56
19.39.37	18,559	-0,12%	1	18,56

Ora	Valore	Var.%	Volume	Controvalore
19.39.35	18,554	-0,15%	1	18,55
19.38.16	18,5575	-0,13%	1	18,56
19.38.13	18,557	-0,13%	1	18,56
19.38.08	18,5555	-0,14%	1	18,56
19.38.06	18,557	-0,13%	1	18,56
19.38.03	18,5535	-0,15%	1	18,55
19.38.01	18,5565	-0,13%	1	18,56
19.37.59	18,556	-0,14%	1	18,56
19.37.55	18,555	-0,14%	1	18,56
19.37.53	18,557	-0,13%	1	18,56
19.37.51	18,5535	-0,15%	1	18,55
19.37.44	18,5585	-0,12%	1	18,56
19.37.21	18,5545	-0,14%	1	18,55
19.37.17	18,5505	-0,17%	1	18,55
19.37.16	18,5475	-0,18%	1	18,55
19.37.11	18,5505	-0,17%	1	18,55
19.36.20	18,5545	-0,14%	1	18,55
19.31.48	18,546	-0,19%	1	18,55
19.18.16	18,545	-0,20%	1	18,55
19.17.29	18,546	-0,19%	1	18,55
19.03.52	18,5455	-0,19%	1	18,55
19.01.28	18,546	-0,19%	1	18,55
19.00.11	18,5455	-0,19%	1	18,55
19.00.01	18,5655	-0,09%	1	18,57
18.59.43	18,5635	-0,10%	1	18,56
18.59.33	18,577	-0,02%	1	18,58
18.58.19	18,5895	+0,04%	1	18,59
18.53.40	18,574	-0,04%	1	18,57
18.51.49	18,5855	+0,02%	1	18,59
18.51.13	18,5865	+0,03%	1	18,59

Ora	Valore	Var.%	Volume	Controvalore
18.50.44	18,5925	+0,06%	1	18,59
18.29.19	18,5915	+0,05%	1	18,59
18.14.17	18,612	+0,17%	1	18,61
17.11.00	18,566	-0,08%	1	18,57
23.15.05	18,5813	INV.	1	18,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide