Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lsl

Mercato: Valute

19,762
-0,46%

Ultimo aggiornamento: 05/12/2025 7.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.58.2719,837-0,09%1
7.58.2719,762-0,46%1
7.58.2719,8368-0,09%1
7.58.2219,837-0,09%1
7.58.2019,8368-0,09%1
7.58.0719,7627-0,46%1
7.57.5719,837-0,09%1
7.57.5719,7574-0,49%1
7.57.5619,8366-0,09%1
7.57.4719,7696-0,43%1
7.57.4619,8372-0,09%1
7.57.2719,772-0,41%1
7.57.2019,8378-0,08%1
7.57.1719,8382-0,08%1
7.57.1319,8378-0,08%1
7.57.1219,8374-0,08%1
7.57.1119,8372-0,09%1
7.57.0719,7752-0,40%1
7.57.0519,8362-0,09%1
7.56.5419,8358-0,09%1
7.56.4419,8354-0,09%1
7.56.4219,8358-0,09%1
7.56.3719,8354-0,09%1
7.56.3719,7732-0,41%1
7.56.3519,8353-0,10%1
7.56.3019,8347-0,10%1
7.56.2719,7721-0,41%1
7.56.1819,8349-0,10%1
7.56.1719,7726-0,41%1
7.56.1319,8353-0,10%1
OraValoreVar.%Volume
7.56.0719,7737-0,41%1
7.56.0319,8358-0,09%1
7.55.5719,7726-0,41%1
7.55.5119,8353-0,10%1
7.55.5019,8351-0,10%1
7.55.4719,7719-0,41%1
7.55.4619,8349-0,10%1
7.55.4519,8354-0,09%1
7.55.3719,7753-0,40%1
7.55.2819,8364-0,09%1
7.55.2719,7735-0,41%1
7.55.2319,8366-0,09%1
7.55.2219,8364-0,09%1
7.55.1719,7726-0,41%1
7.55.1619,8362-0,09%1
7.55.1519,8353-0,10%1
7.55.0719,7729-0,41%1
7.55.0219,8349-0,10%1
7.54.5719,7749-0,40%1
7.54.4719,7733-0,41%1
7.54.4619,8344-0,10%1
7.54.4419,8339-0,10%1
7.54.4319,834-0,10%1
7.54.3819,8339-0,10%1
7.54.3719,7721-0,41%1
7.54.3019,8337-0,10%1
7.54.2719,7645-0,45%1
7.54.2419,834-0,10%1
7.54.1719,7721-0,41%1
7.53.5719,7733-0,41%1
OraValoreVar.%Volume
7.53.5619,8337-0,10%1
7.53.5319,8339-0,10%1
7.53.4919,8337-0,10%1
7.53.4819,8335-0,10%1
7.53.4119,8333-0,11%1
7.53.3719,7721-0,41%1
7.53.3419,833-0,11%1
7.53.1719,7726-0,41%1
7.53.1519,8337-0,10%1
7.53.0919,8335-0,10%1
7.53.0719,7749-0,40%1
7.52.5719,7737-0,41%1
7.52.5319,834-0,10%1
7.52.5219,8335-0,10%1
7.52.5119,8337-0,10%1
7.52.4819,8335-0,10%1
7.52.4719,8337-0,10%1
7.52.4719,7726-0,41%1
7.52.4519,8335-0,10%1
7.52.4419,8333-0,11%1
7.52.3719,7739-0,40%1
7.52.3019,834-0,10%1
7.52.2819,8339-0,10%1
7.52.2719,7762-0,39%1
7.52.2619,834-0,10%1
7.52.2519,8344-0,10%1
7.52.2219,8358-0,09%1
7.52.1119,8354-0,09%1
7.52.0519,8358-0,09%1
7.52.0419,8354-0,09%1
OraValoreVar.%Volume
7.51.5719,7739-0,40%1
7.51.4719,7769-0,39%1
7.51.3719,7735-0,41%1
7.51.2719,7746-0,40%1
7.51.2319,8358-0,09%1
7.51.1719,7769-0,39%1
7.51.0719,7746-0,40%1
7.51.0519,8362-0,09%1
7.51.0419,8358-0,09%1
7.51.0219,836-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```