Eur/Lsl

Mercato: Valute

18,907

-0,12%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.13	18,9074	-0,12%	1	18,91
21.20.10	18,9488	+0,10%	1	18,95
21.20.00	18,9489	+0,10%	1	18,95
21.19.58	18,9072	-0,12%	1	18,91
21.19.51	18,9074	-0,12%	1	18,91
21.19.50	18,9511	+0,11%	1	18,95
21.19.40	18,9478	+0,09%	1	18,95
21.19.30	18,949	+0,10%	1	18,95
21.19.20	18,9513	+0,11%	1	18,95
21.19.10	18,9534	+0,12%	1	18,95
21.19.00	18,9524	+0,11%	1	18,95
21.18.57	18,9072	-0,12%	1	18,91
21.18.53	18,907	-0,13%	1	18,91
21.18.51	18,9072	-0,12%	1	18,91
21.18.50	18,9475	+0,09%	1	18,95
21.18.50	18,907	-0,13%	1	18,91
21.18.41	18,9072	-0,12%	1	18,91
21.18.40	18,907	-0,13%	1	18,91
21.18.40	18,9532	+0,12%	1	18,95
21.18.38	18,9068	-0,13%	1	18,91
21.18.36	18,9064	-0,13%	1	18,91
21.18.30	18,9524	+0,11%	1	18,95
21.18.29	18,9066	-0,13%	1	18,91
21.18.27	18,906	-0,13%	1	18,91
21.18.20	18,9064	-0,13%	1	18,91
21.18.20	18,9525	+0,12%	1	18,95
21.18.16	18,9066	-0,13%	1	18,91
21.18.10	18,953	+0,12%	1	18,95
21.17.51	18,9064	-0,13%	1	18,91
21.17.50	18,9484	+0,09%	1	18,95

Ora	Valore	Var.%	Volume	Controvalore
21.17.44	18,9062	-0,13%	1	18,91
21.17.40	18,9539	+0,12%	1	18,95
21.17.30	18,9534	+0,12%	1	18,95
21.17.25	18,906	-0,13%	1	18,91
21.17.24	18,9064	-0,13%	1	18,91
21.17.20	18,9463	+0,08%	1	18,95
21.17.15	18,9056	-0,13%	1	18,91
21.17.14	18,906	-0,13%	1	18,91
21.17.10	18,9513	+0,11%	1	18,95
21.17.00	18,9525	+0,12%	1	18,95
21.16.50	18,9064	-0,13%	1	18,91
21.16.50	18,9533	+0,12%	1	18,95
21.16.42	18,9056	-0,13%	1	18,91
21.16.41	18,9058	-0,13%	1	18,91
21.16.40	18,9511	+0,11%	1	18,95
21.16.33	18,9056	-0,13%	1	18,91
21.16.32	18,906	-0,13%	1	18,91
21.16.30	18,9535	+0,12%	1	18,95
21.16.23	18,9064	-0,13%	1	18,91
21.16.20	18,9525	+0,12%	1	18,95
21.16.19	18,906	-0,13%	1	18,91
21.16.18	18,9062	-0,13%	1	18,91
21.16.17	18,906	-0,13%	1	18,91
21.16.16	18,9064	-0,13%	1	18,91
21.16.12	18,9062	-0,13%	1	18,91
21.16.10	18,9531	+0,12%	1	18,95
21.16.00	18,9526	+0,12%	1	18,95
21.15.57	18,906	-0,13%	1	18,91
21.15.53	18,9062	-0,13%	1	18,91
21.15.50	18,9523	+0,11%	1	18,95

Ora	Valore	Var.%	Volume	Controvalore
21.15.48	18,906	-0,13%	1	18,91
21.15.41	18,9064	-0,13%	1	18,91
21.15.40	18,9066	-0,13%	1	18,91
21.15.40	18,9542	+0,12%	1	18,95
21.15.39	18,9068	-0,13%	1	18,91
21.15.37	18,9066	-0,13%	1	18,91
21.15.33	18,9064	-0,13%	1	18,91
21.15.30	18,9548	+0,13%	1	18,95
21.15.20	18,9557	+0,13%	1	18,96
21.15.17	18,9056	-0,13%	1	18,91
21.15.10	18,9541	+0,12%	1	18,95
21.15.06	18,906	-0,13%	1	18,91
21.15.04	18,9058	-0,13%	1	18,91
21.15.00	18,9552	+0,13%	1	18,96
21.14.50	18,9554	+0,13%	1	18,96
21.14.40	18,9535	+0,12%	1	18,95
21.14.38	18,9056	-0,13%	1	18,91
21.14.30	18,952	+0,11%	1	18,95
21.14.28	18,906	-0,13%	1	18,91
21.14.20	18,9484	+0,09%	1	18,95
21.14.10	18,9522	+0,11%	1	18,95
21.14.09	18,9064	-0,13%	1	18,91
21.14.08	18,9066	-0,13%	1	18,91
21.14.00	18,9528	+0,12%	1	18,95
21.13.52	18,9064	-0,13%	1	18,91
21.13.50	18,9068	-0,13%	1	18,91
21.13.50	18,9481	+0,09%	1	18,95
21.13.40	18,9552	+0,13%	1	18,96
21.13.36	18,9072	-0,12%	1	18,91
21.13.30	18,95	+0,10%	1	18,95

Ora	Valore	Var.%	Volume	Controvalore
21.13.28	18,9074	-0,12%	1	18,91
21.13.25	18,9072	-0,12%	1	18,91
21.13.20	18,947	+0,09%	1	18,95
21.13.10	18,9534	+0,12%	1	18,95
21.13.00	18,9548	+0,13%	1	18,95
21.12.57	18,9074	-0,12%	1	18,91
21.12.50	18,9495	+0,10%	1	18,95
21.12.48	18,9072	-0,12%	1	18,91
21.12.44	18,9074	-0,12%	1	18,91
21.12.40	18,9509	+0,11%	1	18,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide