Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lsl

Mercato: Valute

19,771
-0,42%

Ultimo aggiornamento: 05/12/2025 7.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.17.2719,7707-0,42%1
7.17.2119,8309-0,12%1
7.17.1919,8311-0,12%1
7.17.1819,8313-0,12%1
7.17.1719,7684-0,43%1
7.17.0719,7707-0,42%1
7.17.0619,8314-0,11%1
7.17.0219,8313-0,12%1
7.16.5719,7707-0,42%1
7.16.4719,773-0,41%1
7.16.3719,8314-0,11%1
7.16.2719,7707-0,42%1
7.16.0819,8313-0,12%1
7.16.0719,7708-0,42%1
7.16.0519,8314-0,11%1
7.15.3719,7731-0,41%1
7.15.2719,7743-0,40%1
7.15.0719,7731-0,41%1
7.15.0519,8323-0,11%1
7.14.5719,763-0,46%1
7.14.5619,8337-0,10%1
7.14.3719,7731-0,41%1
7.14.2719,7625-0,46%1
7.14.2719,8339-0,10%1
7.14.1719,834-0,10%1
7.14.1719,7743-0,40%1
7.14.0819,8339-0,10%1
7.14.0719,7742-0,40%1
7.14.0219,834-0,10%1
7.13.5719,773-0,41%1
OraValoreVar.%Volume
7.13.5019,8337-0,10%1
7.13.4919,8339-0,10%1
7.13.4819,834-0,10%1
7.13.4719,7742-0,40%1
7.13.4719,8339-0,10%1
7.13.3719,7753-0,40%1
7.13.0719,834-0,10%1
7.13.0719,7742-0,40%1
7.12.5919,8342-0,10%1
7.12.5719,7742-0,40%1
7.12.4719,7753-0,40%1
7.12.3719,7742-0,40%1
7.12.3119,834-0,10%1
7.12.3019,8339-0,10%1
7.12.2719,7753-0,40%1
7.12.2319,834-0,10%1
7.12.2019,8345-0,10%1
7.12.1719,8349-0,10%1
7.12.1719,7742-0,40%1
7.12.1419,8351-0,10%1
7.12.0719,7744-0,40%1
7.12.0219,8349-0,10%1
7.11.5719,7742-0,40%1
7.11.3819,8354-0,09%1
7.11.3719,7753-0,40%1
7.11.3619,8358-0,09%1
7.11.2719,7742-0,40%1
7.11.2319,8354-0,09%1
7.11.0719,7753-0,40%1
7.10.5719,7622-0,46%1
OraValoreVar.%Volume
7.10.5719,8358-0,09%1
7.10.5619,8354-0,09%1
7.10.4719,7773-0,39%1
7.10.4319,8358-0,09%1
7.10.3719,7738-0,40%1
7.10.3219,8354-0,09%1
7.10.2719,7626-0,46%1
7.10.1719,7773-0,39%1
7.10.0719,775-0,40%1
7.10.0119,836-0,09%1
7.09.5719,7626-0,46%1
7.09.5419,8358-0,09%1
7.09.5019,836-0,09%1
7.09.4719,775-0,40%1
7.09.3219,8358-0,09%1
7.09.3119,8349-0,10%1
7.09.2819,8346-0,10%1
7.09.2719,8349-0,10%1
7.09.2719,7738-0,40%1
7.09.1819,8346-0,10%1
7.09.1719,8344-0,10%1
7.09.1719,775-0,40%1
7.09.1419,834-0,10%1
7.09.1219,8339-0,10%1
7.09.1119,834-0,10%1
7.09.0919,8337-0,10%1
7.09.0819,8339-0,10%1
7.09.0719,8337-0,10%1
7.09.0719,7738-0,40%1
7.09.0119,8335-0,10%1
OraValoreVar.%Volume
7.08.5719,7584-0,48%1
7.08.5619,8333-0,11%1
7.08.5219,8335-0,10%1
7.08.5019,833-0,11%1
7.08.4719,7737-0,41%1
7.08.4019,8337-0,10%1
7.08.3719,7726-0,41%1
7.08.2719,7639-0,45%1
7.08.2519,8339-0,10%1
7.08.1719,7754-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```