Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Eur/Lsl

Mercato: Valute

18,813
-0,17%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.0818,8129-0,17%1
16.09.5818,8093-0,19%1
16.09.3818,813-0,17%1
16.09.2818,8145-0,16%1
16.09.1818,8151-0,16%1
16.09.0818,8159-0,15%1
16.08.5818,8066-0,20%1
16.08.4818,8131-0,17%1
16.08.3818,8148-0,16%1
16.08.2818,8157-0,15%1
16.08.1818,8158-0,15%1
16.08.0818,8126-0,17%1
16.07.5818,8129-0,17%1
16.07.4818,8156-0,15%1
16.07.3818,8096-0,19%1
16.07.2818,8149-0,16%1
16.07.1818,8103-0,18%1
16.07.0818,8085-0,19%1
16.06.5818,8124-0,17%1
16.06.4818,8123-0,17%1
16.06.3818,8081-0,19%1
16.06.2818,8095-0,19%1
16.06.1818,8087-0,19%1
16.06.0818,8116-0,18%1
16.05.5818,8086-0,19%1
16.05.4818,8097-0,19%1
16.05.3818,8064-0,20%1
16.05.2818,8086-0,19%1
16.05.1818,8098-0,19%1
16.05.0818,8073-0,20%1
OraValoreVar.%Volume
16.04.5818,8128-0,17%1
16.04.4818,8126-0,17%1
16.04.3818,8084-0,19%1
16.04.2818,8122-0,17%1
16.04.1818,8144-0,16%1
16.04.0818,8158-0,15%1
16.03.5818,8165-0,15%1
16.03.3818,8158-0,15%1
16.03.2818,8156-0,15%1
16.03.1818,8145-0,16%1
16.03.0818,8156-0,15%1
16.02.5818,8149-0,16%1
16.02.4818,8153-0,16%1
16.02.3818,8154-0,16%1
16.02.2818,8153-0,16%1
16.02.1818,8141-0,16%1
16.02.0818,814-0,16%1
16.01.5818,8141-0,16%1
16.01.4818,8137-0,16%1
16.01.3818,8116-0,18%1
16.01.2818,814-0,16%1
16.01.1818,8155-0,15%1
16.01.0818,8141-0,16%1
16.00.5818,8161-0,15%1
16.00.4818,816-0,15%1
16.00.3818,8083-0,19%1
16.00.2818,814-0,16%1
16.00.1818,8117-0,18%1
16.00.0818,8157-0,15%1
15.59.5818,8156-0,15%1
OraValoreVar.%Volume
15.59.4818,8158-0,15%1
15.59.3818,8126-0,17%1
15.59.2818,8188-0,14%1
15.59.1818,8121-0,17%1
15.59.0818,8157-0,15%1
15.58.5818,8176-0,14%1
15.58.4818,8113-0,18%1
15.58.3818,8145-0,16%1
15.58.2818,8165-0,15%1
15.58.1818,8102-0,18%1
15.58.0818,818-0,14%1
15.57.5818,8217-0,12%1
15.57.4818,8173-0,15%1
15.57.3818,8156-0,15%1
15.57.2818,8157-0,15%1
15.57.1818,8125-0,17%1
15.57.0818,8134-0,17%1
15.56.4818,8093-0,19%1
15.56.3818,8169-0,15%1
15.56.2818,8126-0,17%1
15.56.1818,8148-0,16%1
15.56.0818,815-0,16%1
15.55.5818,8089-0,19%1
15.55.4818,805-0,21%1
15.55.3818,8125-0,17%1
15.55.2818,8108-0,18%1
15.55.1818,8052-0,21%1
15.55.0818,8104-0,18%1
15.54.5818,8111-0,18%1
15.54.4818,8054-0,21%1
OraValoreVar.%Volume
15.54.3818,8099-0,18%1
15.54.2818,8154-0,16%1
15.54.1818,8159-0,15%1
15.54.0818,8171-0,15%1
15.53.5818,818-0,14%1
15.53.4818,8155-0,15%1
15.53.3818,8166-0,15%1
15.53.2818,8129-0,17%1
15.53.1818,8162-0,15%1
15.53.0818,8161-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```