Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.37 | 19,869 | -0,05 | 1 | 20 |
| 06.50.27 | 19,8701 | -0,04 | 1 | 20 |
| 06.50.17 | 19,8679 | -0,05 | 1 | 20 |
| 06.50.07 | 19,869 | -0,05 | 1 | 20 |
| 06.50.00 | 19,7192 | -0,80 | 1 | 20 |
| 06.49.58 | 19,719 | -0,80 | 1 | 20 |
| 06.49.57 | 19,8701 | -0,04 | 1 | 20 |
| 06.49.56 | 19,7188 | -0,80 | 1 | 20 |
| 06.49.47 | 19,8669 | -0,06 | 1 | 20 |
| 06.49.37 | 19,8701 | -0,04 | 1 | 20 |
| 06.49.07 | 19,869 | -0,05 | 1 | 20 |
| 06.49.03 | 19,7192 | -0,80 | 1 | 20 |
| 06.49.02 | 19,7194 | -0,80 | 1 | 20 |
| 06.48.59 | 19,7192 | -0,80 | 1 | 20 |
| 06.48.57 | 19,869 | -0,05 | 1 | 20 |
| 06.48.47 | 19,8669 | -0,06 | 1 | 20 |
| 06.48.37 | 19,7194 | -0,80 | 1 | 20 |
| 06.48.17 | 19,869 | -0,05 | 1 | 20 |
| 06.48.07 | 19,8669 | -0,06 | 1 | 20 |
| 06.47.57 | 19,869 | -0,05 | 1 | 20 |
| 06.47.47 | 19,8679 | -0,05 | 1 | 20 |
| 06.47.38 | 19,7192 | -0,80 | 1 | 20 |
| 06.47.37 | 19,7188 | -0,80 | 1 | 20 |
| 06.47.07 | 19,8669 | -0,06 | 1 | 20 |
| 06.46.57 | 19,869 | -0,05 | 1 | 20 |
| 06.46.56 | 19,7184 | -0,80 | 1 | 20 |
| 06.46.53 | 19,7188 | -0,80 | 1 | 20 |
| 06.46.18 | 19,7184 | -0,80 | 1 | 20 |
| 06.46.17 | 19,8669 | -0,06 | 1 | 20 |
| 06.45.57 | 19,869 | -0,05 | 1 | 20 |