Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Lsl

Mercato: Valute

19,848
-0,03%

Ultimo aggiornamento: 05/12/2025 8.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.22.2519,8477-0,03%1
8.22.2319,8479-0,03%1
8.22.2119,8484-0,03%1
8.22.1919,8482-0,03%1
8.22.1819,8484-0,03%1
8.22.1719,8482-0,03%1
8.22.1719,7746-0,40%1
8.22.0719,7758-0,39%1
8.22.0119,8484-0,03%1
8.21.5719,7752-0,40%1
8.21.5519,8489-0,03%1
8.21.5319,8484-0,03%1
8.21.5019,8482-0,03%1
8.21.4719,8484-0,03%1
8.21.4719,7647-0,45%1
8.21.4319,8482-0,03%1
8.21.4019,8477-0,03%1
8.21.3719,7763-0,39%1
8.21.3619,8484-0,03%1
8.21.3519,8482-0,03%1
8.21.3219,8484-0,03%1
8.21.3119,8482-0,03%1
8.21.2719,7752-0,40%1
8.21.1719,7746-0,40%1
8.21.0719,774-0,40%1
8.21.0319,8484-0,03%1
8.20.5819,8489-0,03%1
8.20.5719,7763-0,39%1
8.20.4719,8493-0,02%1
8.20.4719,7759-0,39%1
OraValoreVar.%Volume
8.20.4119,8481-0,03%1
8.20.3819,8477-0,03%1
8.20.3719,8481-0,03%1
8.20.3519,8475-0,03%1
8.20.2919,8473-0,03%1
8.20.2719,7754-0,40%1
8.20.1719,7727-0,41%1
8.19.4719,7753-0,40%1
8.19.4719,8463-0,04%1
8.19.2719,7772-0,39%1
8.19.1719,7764-0,39%1
8.19.0719,7754-0,40%1
8.19.0219,8468-0,04%1
8.18.5819,847-0,04%1
8.18.5719,7771-0,39%1
8.18.5519,8473-0,03%1
8.18.5419,8475-0,03%1
8.18.5319,847-0,04%1
8.18.4919,8473-0,03%1
8.18.4719,7768-0,39%1
8.18.3919,8468-0,04%1
8.18.3819,8463-0,04%1
8.18.3719,7753-0,40%1
8.18.3319,8459-0,04%1
8.18.2919,8455-0,04%1
8.18.2319,8451-0,05%1
8.18.2019,8452-0,05%1
8.18.1719,7732-0,41%1
8.18.1419,8451-0,05%1
8.18.0719,7751-0,40%1
OraValoreVar.%Volume
8.18.0219,8443-0,05%1
8.18.0119,8438-0,05%1
8.17.5819,8443-0,05%1
8.17.5119,8431-0,06%1
8.17.4719,8433-0,05%1
8.17.4719,7704-0,42%1
8.17.4419,8431-0,06%1
8.17.3719,844-0,05%1
8.17.3719,7757-0,40%1
8.17.3619,8443-0,05%1
8.17.3119,8447-0,05%1
8.17.2719,8443-0,05%1
8.17.2719,7706-0,42%1
8.17.2619,8447-0,05%1
8.17.2019,8443-0,05%1
8.17.1719,8445-0,05%1
8.17.1719,7752-0,40%1
8.17.0719,7747-0,40%1
8.17.0619,8443-0,05%1
8.17.0519,8441-0,05%1
8.17.0319,8445-0,05%1
8.17.0219,8441-0,05%1
8.17.0119,8435-0,05%1
8.16.5819,8445-0,05%1
8.16.5719,8447-0,05%1
8.16.5719,7701-0,42%1
8.16.5419,8445-0,05%1
8.16.5019,8443-0,05%1
8.16.4919,8445-0,05%1
8.16.4819,8447-0,05%1
OraValoreVar.%Volume
8.16.4719,7724-0,41%1
8.16.4419,8449-0,05%1
8.16.4319,8451-0,05%1
8.16.3719,7715-0,42%1
8.16.3519,8455-0,04%1
8.16.3419,8447-0,05%1
8.16.3319,8445-0,05%1
8.16.3219,8443-0,05%1
8.16.3119,8445-0,05%1
8.16.3019,8443-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```