Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lsl

Mercato: Valute

19,322
-0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.0919,3218-0,13%1
8.47.0219,3239-0,12%1
8.47.0119,3233-0,13%1
8.46.5919,3311-0,08%1
8.46.5119,3235-0,12%1
8.46.4919,3311-0,08%1
8.46.4019,3245-0,12%1
8.46.3919,3241-0,12%1
8.46.3919,321-0,14%1
8.46.2919,3361-0,06%1
8.46.2819,3247-0,12%1
8.46.2719,3245-0,12%1
8.46.2619,3237-0,12%1
8.46.2519,3243-0,12%1
8.46.2419,3241-0,12%1
8.46.2219,3243-0,12%1
8.46.2019,3241-0,12%1
8.46.1919,3379-0,05%1
8.46.1819,3239-0,12%1
8.46.1219,3235-0,12%1
8.46.1119,3227-0,13%1
8.46.0919,3275-0,10%1
8.46.0619,3221-0,13%1
8.46.0119,3219-0,13%1
8.45.5919,3352-0,06%1
8.45.5819,3221-0,13%1
8.45.5719,3219-0,13%1
8.45.5519,3221-0,13%1
8.45.5319,3213-0,14%1
8.45.4919,3216-0,13%1
OraValoreVar.%Volume
8.45.4719,3211-0,14%1
8.45.4219,3213-0,14%1
8.45.4119,3211-0,14%1
8.45.3919,3238-0,12%1
8.45.3819,3213-0,14%1
8.45.2919,3341-0,07%1
8.45.2819,3211-0,14%1
8.45.1919,3357-0,06%1
8.45.1619,3203-0,14%1
8.45.1319,3197-0,14%1
8.45.1119,32-0,14%1
8.45.0919,3242-0,12%1
8.45.0819,3197-0,14%1
8.45.0719,3195-0,14%1
8.45.0519,3197-0,14%1
8.44.5919,3308-0,09%1
8.44.5419,32-0,14%1
8.44.4619,3197-0,14%1
8.44.4519,32-0,14%1
8.44.4119,3203-0,14%1
8.44.3919,322-0,13%1
8.44.3819,32-0,14%1
8.44.2919,3345-0,07%1
8.44.2219,3195-0,14%1
8.44.1919,3315-0,08%1
8.44.1319,3193-0,15%1
8.44.1219,3195-0,14%1
8.44.1119,3193-0,15%1
8.44.0919,3245-0,12%1
8.44.0419,3203-0,14%1
OraValoreVar.%Volume
8.44.0219,32-0,14%1
8.43.4919,3207-0,14%1
8.43.4919,3342-0,07%1
8.43.4719,3205-0,14%1
8.43.4619,3207-0,14%1
8.43.4219,3205-0,14%1
8.43.3919,3382-0,05%1
8.43.3819,3207-0,14%1
8.43.2919,3337-0,07%1
8.43.2819,3205-0,14%1
8.43.2619,3203-0,14%1
8.43.2319,3197-0,14%1
8.43.2219,32-0,14%1
8.43.1019,3197-0,14%1
8.43.0919,32-0,14%1
8.43.0919,3318-0,08%1
8.43.0519,3203-0,14%1
8.43.0419,3205-0,14%1
8.42.5919,3352-0,06%1
8.42.5919,3207-0,14%1
8.42.5719,3205-0,14%1
8.42.5319,3207-0,14%1
8.42.4919,3203-0,14%1
8.42.4919,3395-0,04%1
8.42.4819,3205-0,14%1
8.42.4519,3209-0,14%1
8.42.4319,3204-0,14%1
8.42.4219,3202-0,14%1
8.42.3919,334-0,07%1
8.42.3719,3197-0,14%1
OraValoreVar.%Volume
8.42.3119,32-0,14%1
8.42.2919,3197-0,14%1
8.42.2919,3276-0,10%1
8.42.2819,32-0,14%1
8.42.2719,3195-0,14%1
8.42.2019,32-0,14%1
8.42.1919,3197-0,14%1
8.42.1819,32-0,14%1
8.42.1719,3203-0,14%1
8.42.1519,3202-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```