Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Lsl

Mercato: Valute

18,582
INV.

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.49.0818,5815INV.1
21.49.0718,582INV.1
21.49.0618,5825+0,01%1
21.46.0818,5888+0,04%1
21.44.0818,581INV.1
21.44.0818,5888+0,04%1
21.43.0918,5825+0,01%1
21.42.0818,5888+0,04%1
21.42.0218,582INV.1
21.40.1618,5815INV.1
21.40.1218,581INV.1
21.40.0818,5888+0,04%1
21.40.0418,5805INV.1
21.40.0318,5815INV.1
21.40.0218,581INV.1
21.39.5618,5825+0,01%1
21.39.4518,581INV.1
21.39.4318,582INV.1
21.39.3318,581INV.1
21.38.1218,5825+0,01%1
21.38.0818,5888+0,04%1
21.37.3418,5825+0,01%1
21.37.3018,581INV.1
21.34.0818,5888+0,04%1
21.33.5418,5815INV.1
21.30.0818,5888+0,04%1
21.28.3718,582INV.1
21.28.2218,586+0,03%1
21.28.2118,5865+0,03%1
21.28.0818,5888+0,04%1
OraValoreVar.%Volume
21.27.5018,586+0,03%1
21.27.4918,5815INV.1
21.26.4418,586+0,03%1
21.26.0818,5888+0,04%1
21.25.1818,582INV.1
21.24.2418,5815INV.1
21.24.0818,5888+0,04%1
21.23.5318,582INV.1
21.23.3818,5815INV.1
21.22.0818,5888+0,04%1
21.20.0818,6253+0,24%1
21.19.2318,582INV.1
21.19.0818,581INV.1
21.19.0818,6253+0,24%1
21.18.0818,6211+0,21%1
21.17.5318,582INV.1
21.17.3818,581INV.1
21.16.0818,6211+0,21%1
21.06.0818,5888+0,04%1
21.05.5518,581INV.1
21.05.5218,582INV.1
21.04.0818,5888+0,04%1
21.02.3418,5845+0,02%1
21.02.2518,5855+0,02%1
21.02.0818,5888+0,04%1
21.02.0318,5845+0,02%1
21.01.3918,583+0,01%1
21.01.3418,5845+0,02%1
21.01.0818,5888+0,04%1
20.55.0818,6263+0,24%1
OraValoreVar.%Volume
20.54.0818,6253+0,24%1
20.52.5918,583+0,01%1
20.52.0818,6253+0,24%1
20.51.3518,585+0,02%1
20.50.0818,6178+0,20%1
20.49.4918,584+0,01%1
20.48.0918,583+0,01%1
20.48.0818,6178+0,20%1
20.48.0418,585+0,02%1
20.46.4218,581INV.1
20.44.0818,6178+0,20%1
20.43.1818,5805INV.1
20.43.1318,581INV.1
20.40.0818,6178+0,20%1
20.34.0818,6157+0,19%1
20.33.5218,5795-0,01%1
20.33.3918,577-0,02%1
20.33.3818,5795-0,01%1
20.32.2818,5805INV.1
20.28.0818,5834+0,01%1
20.22.0818,6147+0,18%1
20.22.0118,5805INV.1
20.21.3318,5795-0,01%1
20.20.4618,579-0,01%1
20.19.0818,6147+0,18%1
20.18.5818,579-0,01%1
20.18.0818,5834+0,01%1
20.17.5918,575-0,03%1
20.16.0818,5834+0,01%1
20.15.4318,5805INV.1
OraValoreVar.%Volume
20.15.2518,581INV.1
20.14.4818,5775-0,02%1
20.14.4618,575-0,03%1
20.14.4518,5735-0,04%1
20.14.4418,573-0,04%1
20.14.3818,5745-0,04%1
20.14.2918,5775-0,02%1
20.14.2118,5725-0,05%1
20.14.0818,5834+0,01%1
20.14.0518,5715-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```