Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.31 | 4.836,71 | +0,17 | 1 | 4.837 |
| 07.35.27 | 4.836,876 | +0,17 | 1 | 4.837 |
| 07.35.26 | 4.836,665 | +0,17 | 1 | 4.837 |
| 07.35.21 | 4.836,6099 | +0,17 | 1 | 4.837 |
| 07.35.09 | 4.836,8799 | +0,17 | 1 | 4.837 |
| 07.35.07 | 4.836,8198 | +0,17 | 1 | 4.837 |
| 07.35.07 | 4.837,4004 | +0,18 | 1 | 4.837 |
| 07.34.54 | 4.836,8799 | +0,17 | 1 | 4.837 |
| 07.34.47 | 4.836,876 | +0,17 | 1 | 4.837 |
| 07.34.42 | 4.836,7651 | +0,17 | 1 | 4.837 |
| 07.34.32 | 4.836,665 | +0,17 | 1 | 4.837 |
| 07.34.22 | 4.836,7651 | +0,17 | 1 | 4.837 |
| 07.34.21 | 4.836,8252 | +0,17 | 1 | 4.837 |
| 07.34.17 | 4.837,4004 | +0,18 | 1 | 4.837 |
| 07.34.15 | 4.836,8799 | +0,17 | 1 | 4.837 |
| 07.34.13 | 4.836,8252 | +0,17 | 1 | 4.837 |
| 07.34.10 | 4.836,8799 | +0,17 | 1 | 4.837 |
| 07.34.07 | 4.837,6602 | +0,19 | 1 | 4.838 |
| 07.34.06 | 4.836,8252 | +0,17 | 1 | 4.837 |
| 07.34.03 | 4.836,8799 | +0,17 | 1 | 4.837 |
| 07.34.02 | 4.836,8252 | +0,17 | 1 | 4.837 |
| 07.34.01 | 4.836,71 | +0,17 | 1 | 4.837 |
| 07.33.57 | 4.836,7651 | +0,17 | 1 | 4.837 |
| 07.33.55 | 4.836,8252 | +0,17 | 1 | 4.837 |
| 07.33.47 | 4.836,876 | +0,17 | 1 | 4.837 |
| 07.33.47 | 4.836,665 | +0,17 | 1 | 4.837 |
| 07.33.46 | 4.836,71 | +0,17 | 1 | 4.837 |
| 07.33.42 | 4.836,665 | +0,17 | 1 | 4.837 |
| 07.33.34 | 4.836,71 | +0,17 | 1 | 4.837 |
| 07.33.32 | 4.836,7651 | +0,17 | 1 | 4.837 |