Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.47 | 69,0688 | -0,01 | 1 | 69 |
| 20.27.37 | 69,0538 | -0,03 | 1 | 69 |
| 20.27.27 | 69,0688 | -0,01 | 1 | 69 |
| 20.27.17 | 69,0538 | -0,03 | 1 | 69 |
| 20.27.07 | 69,0613 | -0,02 | 1 | 69 |
| 20.26.57 | 69,0538 | -0,03 | 1 | 69 |
| 20.26.47 | 69,0688 | -0,01 | 1 | 69 |
| 20.26.37 | 69,0613 | -0,02 | 1 | 69 |
| 20.26.27 | 69,0688 | -0,01 | 1 | 69 |
| 20.26.17 | 69,0613 | -0,02 | 1 | 69 |
| 20.26.07 | 69,0688 | -0,01 | 1 | 69 |
| 20.25.57 | 69,0613 | -0,02 | 1 | 69 |
| 20.25.47 | 69,05 | -0,04 | 1 | 69 |
| 20.25.37 | 69,0613 | -0,02 | 1 | 69 |
| 20.25.27 | 69,0538 | -0,03 | 1 | 69 |
| 20.25.17 | 69,0613 | -0,02 | 1 | 69 |
| 20.25.07 | 69,0688 | -0,01 | 1 | 69 |
| 20.24.47 | 69,0725 | -0,01 | 1 | 69 |
| 20.24.27 | 69,0613 | -0,02 | 1 | 69 |
| 20.22.27 | 69,0688 | -0,01 | 1 | 69 |
| 20.22.07 | 69,0725 | -0,01 | 1 | 69 |
| 20.21.57 | 69,0688 | -0,01 | 1 | 69 |
| 20.21.47 | 69,08 | INV | 1 | 69 |
| 20.21.37 | 69,0725 | -0,01 | 1 | 69 |
| 20.20.57 | 69,08 | INV | 1 | 69 |
| 20.20.47 | 69,0725 | -0,01 | 1 | 69 |
| 20.20.07 | 69,0875 | +0,01 | 1 | 69 |
| 20.19.47 | 69,08 | INV | 1 | 69 |
| 20.19.27 | 69,0875 | +0,01 | 1 | 69 |
| 20.19.17 | 69,0838 | +0,01 | 1 | 69 |