Dati intraday del 07/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.27 | 7,3134 | -0,84 | 1 | 7 |
| 20.47.22 | 7,3133 | -0,85 | 1 | 7 |
| 20.47.19 | 7,3135 | -0,84 | 1 | 7 |
| 20.47.18 | 7,3134 | -0,84 | 1 | 7 |
| 20.47.16 | 7,3133 | -0,85 | 1 | 7 |
| 20.47.13 | 7,3132 | -0,85 | 1 | 7 |
| 20.47.10 | 7,3133 | -0,85 | 1 | 7 |
| 20.47.08 | 7,3139 | -0,84 | 1 | 7 |
| 20.47.05 | 7,3134 | -0,84 | 1 | 7 |
| 20.47.03 | 7,3135 | -0,84 | 1 | 7 |
| 20.47.01 | 7,3133 | -0,85 | 1 | 7 |
| 20.46.55 | 7,3135 | -0,84 | 1 | 7 |
| 20.46.51 | 7,3133 | -0,85 | 1 | 7 |
| 20.46.47 | 7,3132 | -0,85 | 1 | 7 |
| 20.46.45 | 7,3133 | -0,85 | 1 | 7 |
| 20.46.44 | 7,3132 | -0,85 | 1 | 7 |
| 20.46.43 | 7,3133 | -0,85 | 1 | 7 |
| 20.46.40 | 7,3134 | -0,84 | 1 | 7 |
| 20.46.38 | 7,3131 | -0,85 | 1 | 7 |
| 20.46.34 | 7,3133 | -0,85 | 1 | 7 |
| 20.46.25 | 7,3135 | -0,84 | 1 | 7 |
| 20.46.23 | 7,3136 | -0,84 | 1 | 7 |
| 20.46.22 | 7,3135 | -0,84 | 1 | 7 |
| 20.46.21 | 7,3136 | -0,84 | 1 | 7 |
| 20.46.18 | 7,3135 | -0,84 | 1 | 7 |
| 20.46.16 | 7,3136 | -0,84 | 1 | 7 |
| 20.46.10 | 7,3137 | -0,84 | 1 | 7 |
| 20.45.59 | 7,3138 | -0,84 | 1 | 7 |
| 20.45.58 | 7,3143 | -0,83 | 1 | 7 |
| 20.45.55 | 7,3139 | -0,84 | 1 | 7 |