Gbp/Huf

Mercato: Valute

411,896

+0,11%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.22	411,896	+0,11%	1	411,90
23.47.22	411,51	+0,02%	1	411,51
23.47.20	411,5232	+0,02%	1	411,52
23.47.19	411,892	+0,11%	1	411,89
23.47.19	411,4245	INV.	1	411,42
23.47.18	411,8925	+0,11%	1	411,89
23.47.17	411,57	+0,03%	1	411,57
23.47.14	411,8965	+0,11%	1	411,90
23.47.14	411,4335	INV.	1	411,43
23.47.14	411,3947	-0,01%	1	411,39
23.47.13	411,897	+0,11%	1	411,90
23.47.12	411,896	+0,11%	1	411,90
23.47.12	411,54	+0,03%	1	411,54
23.47.10	411,5082	+0,02%	1	411,51
23.47.09	411,889	+0,11%	1	411,89
23.47.09	411,425	INV.	1	411,43
23.47.08	411,951	+0,13%	1	411,95
23.47.07	411,9565	+0,13%	1	411,96
23.47.07	411,60	+0,04%	1	411,60
23.47.04	411,9555	+0,13%	1	411,96
23.47.04	411,406	-0,01%	1	411,41
23.47.02	411,50	+0,02%	1	411,50
23.47.00	411,955	+0,13%	1	411,96
23.47.00	411,3736	-0,01%	1	411,37
23.46.59	411,4375	INV.	1	411,44
23.46.59	411,4245	INV.	1	411,42
23.46.58	411,4355	INV.	1	411,44
23.46.57	411,4285	INV.	1	411,43
23.46.57	411,60	+0,04%	1	411,60
23.46.54	411,423	INV.	1	411,42

Ora	Valore	Var.%	Volume	Controvalore
23.46.53	411,4285	INV.	1	411,43
23.46.52	411,443	INV.	1	411,44
23.46.52	411,4385	INV.	1	411,44
23.46.51	411,54	+0,03%	1	411,54
23.46.50	411,4415	INV.	1	411,44
23.46.49	411,442	INV.	1	411,44
23.46.49	411,43	INV.	1	411,43
23.46.48	411,4405	INV.	1	411,44
23.46.47	411,4415	INV.	1	411,44
23.46.46	411,60	+0,04%	1	411,60
23.46.45	411,441	INV.	1	411,44
23.46.44	411,442	INV.	1	411,44
23.46.44	411,4205	INV.	1	411,42
23.46.44	411,3744	-0,01%	1	411,37
23.46.43	411,434	INV.	1	411,43
23.46.41	411,54	+0,03%	1	411,54
23.46.40	411,5636	+0,03%	1	411,56
23.46.39	411,4355	INV.	1	411,44
23.46.39	411,423	INV.	1	411,42
23.46.38	411,4345	INV.	1	411,43
23.46.37	411,422	INV.	1	411,42
23.46.36	411,65	+0,05%	1	411,65
23.46.36	411,425	INV.	1	411,43
23.46.35	411,4325	INV.	1	411,43
23.46.34	411,4335	INV.	1	411,43
23.46.34	411,4115	INV.	1	411,41
23.46.33	411,4365	INV.	1	411,44
23.46.32	411,441	INV.	1	411,44
23.46.32	411,438	INV.	1	411,44
23.46.31	411,57	+0,03%	1	411,57

Ora	Valore	Var.%	Volume	Controvalore
23.46.30	411,619	+0,05%	1	411,62
23.46.29	411,439	INV.	1	411,44
23.46.29	411,388	-0,01%	1	411,39
23.46.27	411,436	INV.	1	411,44
23.46.26	411,47	+0,01%	1	411,47
23.46.25	411,432	INV.	1	411,43
23.46.24	411,434	INV.	1	411,43
23.46.24	411,444	INV.	1	411,44
23.46.23	411,436	INV.	1	411,44
23.46.22	411,4375	INV.	1	411,44
23.46.21	411,63	+0,05%	1	411,63
23.46.20	411,4855	+0,01%	1	411,49
23.46.19	411,433	INV.	1	411,43
23.46.18	411,523	+0,02%	1	411,52
23.46.16	411,56	+0,03%	1	411,56
23.46.16	411,4975	+0,02%	1	411,50
23.46.15	411,4965	+0,02%	1	411,50
23.46.14	411,3768	-0,01%	1	411,38
23.46.14	411,416	INV.	1	411,42
23.46.13	411,4945	+0,02%	1	411,49
23.46.11	411,38	-0,01%	1	411,38
23.46.11	411,426	INV.	1	411,43
23.46.10	411,5082	+0,02%	1	411,51
23.46.09	411,398	-0,01%	1	411,40
23.46.08	411,43	INV.	1	411,43
23.46.07	411,429	INV.	1	411,43
23.46.06	411,68	+0,06%	1	411,68
23.46.05	411,43	INV.	1	411,43
23.46.04	411,4465	INV.	1	411,45
23.46.03	411,429	INV.	1	411,43

Ora	Valore	Var.%	Volume	Controvalore
23.46.02	411,43	INV.	1	411,43
23.46.01	411,68	+0,06%	1	411,68
23.46.01	411,429	INV.	1	411,43
23.46.00	411,433	INV.	1	411,43
23.46.00	411,5636	+0,03%	1	411,56
23.45.59	411,429	INV.	1	411,43
23.45.59	411,4085	INV.	1	411,41
23.45.58	411,433	INV.	1	411,43
23.45.56	411,50	+0,02%	1	411,50
23.45.56	411,433	INV.	1	411,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide