Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.36 | 451,38 | -0,18 | 1 | 451 |
11.42.32 | 451,4425 | -0,17 | 1 | 451 |
11.42.31 | 451,45 | -0,17 | 1 | 451 |
11.42.29 | 451,441 | -0,17 | 1 | 451 |
11.42.28 | 451,44 | -0,17 | 1 | 451 |
11.42.28 | 451,2479 | -0,21 | 1 | 451 |
11.42.27 | 451,4765 | -0,16 | 1 | 451 |
11.42.26 | 451,38 | -0,18 | 1 | 451 |
11.42.21 | 451,4675 | -0,16 | 1 | 451 |
11.42.21 | 451,48 | -0,16 | 1 | 451 |
11.42.21 | 451,4665 | -0,16 | 1 | 451 |
11.42.18 | 451,4449 | -0,17 | 1 | 451 |
11.42.17 | 451,465 | -0,16 | 1 | 451 |
11.42.16 | 451,39 | -0,18 | 1 | 451 |
11.42.15 | 451,464 | -0,16 | 1 | 451 |
11.42.11 | 451,4445 | -0,17 | 1 | 451 |
11.42.11 | 451,44 | -0,17 | 1 | 451 |
11.42.10 | 451,436 | -0,17 | 1 | 451 |
11.42.09 | 451,4445 | -0,17 | 1 | 451 |
11.42.07 | 451,436 | -0,17 | 1 | 451 |
11.42.06 | 451,453 | -0,16 | 1 | 451 |
11.42.06 | 451,41 | -0,17 | 1 | 451 |
11.42.02 | 451,444 | -0,17 | 1 | 451 |
11.42.01 | 451,435 | -0,17 | 1 | 451 |
11.42.01 | 451,48 | -0,16 | 1 | 451 |
11.42.00 | 451,444 | -0,17 | 1 | 451 |
11.41.59 | 451,4425 | -0,17 | 1 | 451 |
11.41.58 | 451,4576 | -0,16 | 1 | 451 |
11.41.57 | 451,4525 | -0,16 | 1 | 451 |
11.41.56 | 451,41 | -0,17 | 1 | 451 |