Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Gbp/Huf

Mercato: Valute

411,507
+0,02%

Ultimo aggiornamento: 02/06/2026 0.34
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.34.25411,4885+0,01%1
0.34.25411,5067+0,02%1
0.34.24411,3345-0,03%1
0.34.23411,3435-0,02%1
0.34.22411,34-0,02%1
0.34.22411,52+0,02%1
0.34.20411,341-0,02%1
0.34.20411,4945+0,01%1
0.34.18411,3475-0,02%1
0.34.17411,47+0,01%1
0.34.16411,322-0,03%1
0.34.15411,349-0,02%1
0.34.15411,476+0,01%1
0.34.15411,4378INV.1
0.34.14411,4457INV.1
0.34.13411,3475-0,02%1
0.34.12411,344-0,02%1
0.34.12411,51+0,02%1
0.34.10411,47+0,01%1
0.34.09411,3475-0,02%1
0.34.07411,342-0,02%1
0.34.07411,46INV.1
0.34.06411,3395-0,02%1
0.34.05411,4765+0,01%1
0.34.05411,5858+0,04%1
0.34.03411,344-0,02%1
0.34.02411,3425-0,02%1
0.34.02411,44INV.1
0.34.01411,3425-0,02%1
0.34.00411,502+0,01%1
OraValoreVar.%Volume
0.33.57411,349-0,02%1
0.33.57411,51+0,02%1
0.33.55411,5165+0,02%1
0.33.55411,4513INV.1
0.33.52411,58+0,03%1
0.33.50411,5055+0,02%1
0.33.48411,356-0,02%1
0.33.47411,57+0,03%1
0.33.46411,348-0,02%1
0.33.45411,4895+0,01%1
0.33.45411,4109-0,01%1
0.33.44411,3285-0,03%1
0.33.44411,3757-0,02%1
0.33.42411,47+0,01%1
0.33.40411,4895+0,01%1
0.33.38411,3355-0,03%1
0.33.37411,51+0,02%1
0.33.35411,31-0,03%1
0.33.35411,51+0,02%1
0.33.35411,4378INV.1
0.33.33411,31-0,03%1
0.33.32411,58+0,03%1
0.33.31411,335-0,03%1
0.33.30411,3475-0,02%1
0.33.30411,499+0,01%1
0.33.28411,338-0,03%1
0.33.27411,47+0,01%1
0.33.25411,4955+0,01%1
0.33.25411,4782+0,01%1
0.33.23411,342-0,02%1
OraValoreVar.%Volume
0.33.22411,346-0,02%1
0.33.21411,44INV.1
0.33.20411,5105+0,02%1
0.33.18411,3485-0,02%1
0.33.16411,47+0,01%1
0.33.16411,3115-0,03%1
0.33.15411,504+0,02%1
0.33.14411,3919-0,01%1
0.33.13411,346-0,02%1
0.33.11411,48+0,01%1
0.33.10411,35-0,02%1
0.33.10411,4945+0,01%1
0.33.09411,348-0,02%1
0.33.08411,349-0,02%1
0.33.06411,30-0,03%1
0.33.06411,345-0,02%1
0.33.05411,3385-0,02%1
0.33.05411,5195+0,02%1
0.33.05411,4932+0,01%1
0.33.04411,3465-0,02%1
0.33.03411,3405-0,02%1
0.33.02411,3315-0,03%1
0.33.01411,50+0,01%1
0.33.01411,3235-0,03%1
0.33.00411,3325-0,03%1
0.33.00411,5025+0,01%1
0.32.58411,3555-0,02%1
0.32.56411,44INV.1
0.32.56411,3545-0,02%1
0.32.55411,503+0,02%1
OraValoreVar.%Volume
0.32.55411,4109-0,01%1
0.32.54411,345-0,02%1
0.32.53411,353-0,02%1
0.32.52411,35-0,02%1
0.32.51411,46INV.1
0.32.50411,5015+0,01%1
0.32.48411,3505-0,02%1
0.32.47411,318-0,03%1
0.32.46411,31-0,03%1
0.32.46411,3515-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```