Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Huf

Mercato: Valute

418,215
-0,18%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.14418,117-0,21%1
8.51.14418,215-0,18%1
8.51.12418,2175-0,18%1
8.51.11418,222-0,18%1
8.51.10418,13-0,20%1
8.51.09418,2165-0,18%1
8.51.09418,156-0,20%1
8.51.09418,1585-0,20%1
8.51.08418,235-0,18%1
8.51.06418,244-0,17%1
8.51.05418,2375-0,18%1
8.51.05418,15-0,20%1
8.51.04418,2115-0,18%1
8.51.04418,1365-0,20%1
8.51.03418,2415-0,18%1
8.51.02418,245-0,17%1
8.51.01418,263-0,17%1
8.51.00418,2645-0,17%1
8.51.00418,16-0,19%1
8.50.59418,269-0,17%1
8.50.59418,189-0,19%1
8.50.59418,199-0,19%1
8.50.58418,273-0,17%1
8.50.58418,2805-0,17%1
8.50.56418,2024-0,18%1
8.50.55418,2815-0,17%1
8.50.55418,14-0,20%1
8.50.54418,2885-0,16%1
8.50.54418,197-0,19%1
8.50.53418,29-0,16%1
OraValoreVar.%Volume
8.50.52418,2895-0,16%1
8.50.51418,2925-0,16%1
8.50.50418,316-0,16%1
8.50.50418,18-0,19%1
8.50.49418,319-0,16%1
8.50.49418,2396-0,18%1
8.50.49418,22-0,18%1
8.50.48418,3255-0,16%1
8.50.47418,3365-0,15%1
8.50.45418,339-0,15%1
8.50.45418,22-0,18%1
8.50.44418,3505-0,15%1
8.50.44418,2185-0,18%1
8.50.43418,362-0,15%1
8.50.42418,3725-0,14%1
8.50.41418,4115-0,13%1
8.50.40418,418-0,13%1
8.50.40418,30-0,16%1
8.50.39418,4295-0,13%1
8.50.39418,2936-0,16%1
8.50.39418,3975-0,14%1
8.50.37418,465-0,12%1
8.50.35418,467-0,12%1
8.50.34418,40-0,14%1
8.50.34418,4515-0,13%1
8.50.34418,4105-0,14%1
8.50.32418,454-0,12%1
8.50.31418,4535-0,12%1
8.50.30418,4525-0,13%1
8.50.29418,42-0,13%1
OraValoreVar.%Volume
8.50.29418,4422-0,13%1
8.50.29418,398-0,14%1
8.50.29418,451-0,13%1
8.50.27418,454-0,12%1
8.50.26418,431-0,13%1
8.50.24418,57-0,10%1
8.50.24418,439-0,13%1
8.50.24418,408-0,14%1
8.50.23418,4495-0,13%1
8.50.22418,439-0,13%1
8.50.21418,4345-0,13%1
8.50.20418,44-0,13%1
8.50.20418,45-0,13%1
8.50.19418,4545-0,12%1
8.50.19418,398-0,14%1
8.50.19418,404-0,14%1
8.50.18418,456-0,12%1
8.50.17418,4665-0,12%1
8.50.16418,454-0,12%1
8.50.15418,471-0,12%1
8.50.14418,38-0,14%1
8.50.14418,4555-0,12%1
8.50.14418,424-0,13%1
8.50.13418,459-0,12%1
8.50.12418,452-0,13%1
8.50.11418,448-0,13%1
8.50.10418,41-0,14%1
8.50.09418,451-0,13%1
8.50.09418,4127-0,13%1
8.50.09418,424-0,13%1
OraValoreVar.%Volume
8.50.08418,452-0,13%1
8.50.06418,455-0,12%1
8.50.05418,452-0,13%1
8.50.04418,44-0,13%1
8.50.04418,446-0,13%1
8.50.04418,436-0,13%1
8.50.03418,4415-0,13%1
8.50.02418,4485-0,13%1
8.50.00418,448-0,13%1
8.49.59418,4235-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```