Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Gbp/Huf

Mercato: Valute

437,57
+0,03%

Ultimo aggiornamento: 05/12/2025 9.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.15.33437,57+0,03%1
9.15.33437,3975-0,01%1
9.15.32437,3765-0,01%1
9.15.31437,393-0,01%1
9.15.31437,4065-0,01%1
9.15.29437,4065-0,01%1
9.15.28437,3765-0,01%1
9.15.28437,36-0,02%1
9.15.27437,3785-0,01%1
9.15.27437,3755-0,01%1
9.15.27437,354-0,02%1
9.15.26437,3785-0,01%1
9.15.25437,3795-0,01%1
9.15.24437,377-0,01%1
9.15.23437,3755-0,01%1
9.15.23437,51+0,02%1
9.15.22437,4015-0,01%1
9.15.22437,393-0,01%1
9.15.21437,444INV.1
9.15.20437,4365INV.1
9.15.18437,4385INV.1
9.15.18437,39-0,01%1
9.15.17437,3955-0,01%1
9.15.17437,442INV.1
9.15.17437,5693+0,03%1
9.15.16437,44INV.1
9.15.15437,456INV.1
9.15.14437,4545INV.1
9.15.13437,446INV.1
9.15.13437,38-0,01%1
OraValoreVar.%Volume
9.15.12437,426INV.1
9.15.12437,3775-0,01%1
9.15.11437,412-0,01%1
9.15.10437,416-0,01%1
9.15.09437,4045-0,01%1
9.15.08437,37-0,02%1
9.15.07437,3985-0,01%1
9.15.07437,364-0,02%1
9.15.07437,2972-0,03%1
9.15.06437,4005-0,01%1
9.15.04437,413-0,01%1
9.15.04437,4451INV.1
9.15.03437,411-0,01%1
9.15.03437,34-0,02%1
9.15.02437,316-0,03%1
9.15.01437,3565-0,02%1
9.15.00437,367-0,02%1
9.14.59437,3685-0,02%1
9.14.58437,3645-0,02%1
9.14.58437,27-0,04%1
9.14.57437,3585-0,02%1
9.14.57437,2739-0,04%1
9.14.56437,307-0,03%1
9.14.56437,358-0,02%1
9.14.55437,352-0,02%1
9.14.54437,342-0,02%1
9.14.53437,29-0,03%1
9.14.52437,34-0,02%1
9.14.51437,336-0,02%1
9.14.51437,2875-0,03%1
OraValoreVar.%Volume
9.14.50437,332-0,02%1
9.14.49437,342-0,02%1
9.14.48437,358-0,02%1
9.14.47437,30-0,03%1
9.14.47437,361-0,02%1
9.14.47437,3056-0,03%1
9.14.46437,366-0,02%1
9.14.46437,301-0,03%1
9.14.43437,3345-0,02%1
9.14.42437,34-0,02%1
9.14.42437,336-0,02%1
9.14.41437,332-0,02%1
9.14.41437,291-0,03%1
9.14.40437,328-0,03%1
9.14.37437,3748-0,01%1
9.14.37437,41-0,01%1
9.14.36437,3265-0,03%1
9.14.36437,2945-0,03%1
9.14.35437,3345-0,02%1
9.14.34437,342-0,02%1
9.14.33437,3365-0,02%1
9.14.32437,339-0,02%1
9.14.32437,14-0,07%1
9.14.32437,3038-0,03%1
9.14.31437,3445-0,02%1
9.14.31437,329-0,02%1
9.14.29437,343-0,02%1
9.14.27437,3445-0,02%1
9.14.27437,29-0,03%1
9.14.27437,3189-0,03%1
OraValoreVar.%Volume
9.14.26437,3425-0,02%1
9.14.25437,3605-0,02%1
9.14.24437,351-0,02%1
9.14.22437,50+0,01%1
9.14.22437,3495-0,02%1
9.14.20437,3095-0,03%1
9.14.20437,3695-0,02%1
9.14.19437,3195-0,03%1
9.14.18437,3295-0,02%1
9.14.17437,30-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```