Gbp/Irr

Mercato: Valute

56.172,848

+0,16%

Ultimo aggiornamento: 05/12/2025 7.29
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.29.17	56.172,8477	+0,16%	1	56.172,85
7.29.07	56.165,3516	+0,15%	1	56.165,35
7.28.47	56.161,6094	+0,14%	1	56.161,61
7.28.37	56.165,3516	+0,15%	1	56.165,35
7.27.57	56.161,6094	+0,14%	1	56.161,61
7.27.47	56.165,3516	+0,15%	1	56.165,35
7.27.07	56.161,6094	+0,14%	1	56.161,61
7.26.47	56.172,8477	+0,16%	1	56.172,85
7.26.07	56.165,3516	+0,15%	1	56.165,35
7.25.57	56.172,8477	+0,16%	1	56.172,85
7.25.07	56.165,3516	+0,15%	1	56.165,35
7.24.57	56.172,8477	+0,16%	1	56.172,85
7.24.47	56.165,3516	+0,15%	1	56.165,35
7.24.27	56.169,1055	+0,15%	1	56.169,11
7.23.17	56.165,3516	+0,15%	1	56.165,35
7.23.07	56.172,8477	+0,16%	1	56.172,85
7.21.57	56.165,3516	+0,15%	1	56.165,35
7.21.47	56.172,8477	+0,16%	1	56.172,85
7.21.27	56.161,6094	+0,14%	1	56.161,61
7.21.17	56.165,3516	+0,15%	1	56.165,35
7.20.47	56.161,6094	+0,14%	1	56.161,61
7.20.37	56.165,3516	+0,15%	1	56.165,35
7.20.07	56.161,6094	+0,14%	1	56.161,61
7.19.57	56.157,8555	+0,13%	1	56.157,86
7.19.47	56.161,6094	+0,14%	1	56.161,61
7.19.37	56.150,3633	+0,12%	1	56.150,36
7.18.57	56.157,8555	+0,13%	1	56.157,86
7.18.37	56.161,6094	+0,14%	1	56.161,61
7.18.27	56.157,8555	+0,13%	1	56.157,86
7.17.57	56.150,3633	+0,12%	1	56.150,36

Ora	Valore	Var.%	Volume	Controvalore
7.17.47	56.165,3516	+0,15%	1	56.165,35
7.16.57	56.161,6094	+0,14%	1	56.161,61
7.16.47	56.165,3516	+0,15%	1	56.165,35
7.16.17	56.161,6094	+0,14%	1	56.161,61
7.15.57	56.165,3516	+0,15%	1	56.165,35
7.15.47	56.172,8477	+0,16%	1	56.172,85
7.15.07	56.165,3516	+0,15%	1	56.165,35
7.12.07	56.172,8477	+0,16%	1	56.172,85
7.11.57	56.180,3438	+0,17%	1	56.180,34
7.11.47	56.172,8477	+0,16%	1	56.172,85
7.11.27	56.180,3438	+0,17%	1	56.180,34
7.11.17	56.172,8477	+0,16%	1	56.172,85
7.11.07	56.180,3438	+0,17%	1	56.180,34
7.10.57	56.172,8477	+0,16%	1	56.172,85
7.10.37	56.180,3438	+0,17%	1	56.180,34
7.10.27	56.172,8477	+0,16%	1	56.172,85
7.10.17	56.180,3438	+0,17%	1	56.180,34
7.09.27	56.172,8477	+0,16%	1	56.172,85
7.07.47	56.165,3516	+0,15%	1	56.165,35
7.06.37	56.161,6094	+0,14%	1	56.161,61
7.06.27	56.157,8555	+0,13%	1	56.157,86
7.06.17	56.161,6094	+0,14%	1	56.161,61
7.06.07	56.165,3516	+0,15%	1	56.165,35
7.05.37	56.161,6094	+0,14%	1	56.161,61
7.05.27	56.165,3516	+0,15%	1	56.165,35
7.04.57	56.161,6094	+0,14%	1	56.161,61
7.04.47	56.165,3516	+0,15%	1	56.165,35
7.03.57	56.161,6094	+0,14%	1	56.161,61
7.03.47	56.172,8477	+0,16%	1	56.172,85
7.03.37	56.165,3516	+0,15%	1	56.165,35

Ora	Valore	Var.%	Volume	Controvalore
7.03.27	56.172,8477	+0,16%	1	56.172,85
7.03.17	56.161,6094	+0,14%	1	56.161,61
7.03.07	56.165,3516	+0,15%	1	56.165,35
7.02.57	56.161,6094	+0,14%	1	56.161,61
7.02.37	56.165,3516	+0,15%	1	56.165,35
7.02.27	56.157,8555	+0,13%	1	56.157,86
7.01.57	56.161,6094	+0,14%	1	56.161,61
7.01.47	56.157,8555	+0,13%	1	56.157,86
7.01.37	56.165,3516	+0,15%	1	56.165,35
7.01.17	56.161,6094	+0,14%	1	56.161,61
7.01.07	56.165,3516	+0,15%	1	56.165,35
7.00.47	56.161,6094	+0,14%	1	56.161,61
7.00.37	56.165,3516	+0,15%	1	56.165,35
7.00.27	56.172,8477	+0,16%	1	56.172,85
7.00.07	56.165,3516	+0,15%	1	56.165,35
6.59.57	56.172,8477	+0,16%	1	56.172,85
6.59.37	56.165,3516	+0,15%	1	56.165,35
6.59.07	56.172,8477	+0,16%	1	56.172,85
6.58.57	56.165,3516	+0,15%	1	56.165,35
6.58.27	56.161,6094	+0,14%	1	56.161,61
6.58.17	56.157,8555	+0,13%	1	56.157,86
6.57.57	56.161,6094	+0,14%	1	56.161,61
6.57.37	56.172,8477	+0,16%	1	56.172,85
6.57.27	56.165,3516	+0,15%	1	56.165,35
6.57.07	56.172,8477	+0,16%	1	56.172,85
6.55.47	56.165,3516	+0,15%	1	56.165,35
6.55.37	56.172,8477	+0,16%	1	56.172,85
6.55.07	56.165,3516	+0,15%	1	56.165,35
6.54.47	56.172,8477	+0,16%	1	56.172,85
6.54.37	56.165,3516	+0,15%	1	56.165,35

Ora	Valore	Var.%	Volume	Controvalore
6.54.17	56.172,8477	+0,16%	1	56.172,85
6.54.07	56.165,3516	+0,15%	1	56.165,35
6.53.57	56.172,8477	+0,16%	1	56.172,85
6.53.47	56.165,3516	+0,15%	1	56.165,35
6.53.37	56.172,8477	+0,16%	1	56.172,85
6.53.27	56.165,3516	+0,15%	1	56.165,35
6.53.17	56.172,8477	+0,16%	1	56.172,85
6.53.07	56.165,3516	+0,15%	1	56.165,35
6.52.57	56.172,8477	+0,16%	1	56.172,85
6.52.47	56.165,3516	+0,15%	1	56.165,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide