Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Irr

Mercato: Valute

2.452.650,25
+0,09%

Ultimo aggiornamento: 26/10/2026 2.53
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
2.53.182.452.650,25+0,09%1
2.53.082.452.158,00+0,07%1
2.52.482.452.486,00+0,08%1
2.52.382.452.650,25+0,09%1
2.52.082.452.486,00+0,08%1
2.51.582.452.814,50+0,09%1
2.51.482.452.158,00+0,07%1
2.51.082.452.486,00+0,08%1
2.50.482.452.158,00+0,07%1
2.50.182.452.486,00+0,08%1
2.50.082.452.650,25+0,09%1
2.49.382.452.486,00+0,08%1
2.49.282.452.158,00+0,07%1
2.49.182.452.650,25+0,09%1
2.47.282.452.158,00+0,07%1
2.47.182.452.486,00+0,08%1
2.46.582.452.158,00+0,07%1
2.46.382.452.486,00+0,08%1
2.46.282.452.650,25+0,09%1
2.46.182.452.158,00+0,07%1
2.45.382.452.486,00+0,08%1
2.45.182.452.158,00+0,07%1
2.45.082.451.829,75+0,05%1
2.44.482.452.158,00+0,07%1
2.44.382.451.829,75+0,05%1
2.44.282.452.158,00+0,07%1
2.44.182.451.829,75+0,05%1
2.44.082.452.158,00+0,07%1
2.43.282.451.829,75+0,05%1
2.43.182.452.158,00+0,07%1
OraValoreVar.%Volume
2.43.082.451.829,75+0,05%1
2.42.482.452.158,00+0,07%1
2.42.082.451.829,75+0,05%1
2.41.482.452.158,00+0,07%1
2.41.382.451.829,75+0,05%1
2.41.182.452.158,00+0,07%1
2.41.082.451.829,75+0,05%1
2.40.582.452.158,00+0,07%1
2.40.382.451.829,75+0,05%1
2.40.182.452.158,00+0,07%1
2.39.182.451.829,75+0,05%1
2.39.082.452.158,00+0,07%1
2.38.382.451.829,75+0,05%1
2.38.182.452.158,00+0,07%1
2.37.382.451.829,75+0,05%1
2.37.182.452.158,00+0,07%1
2.35.482.451.829,75+0,05%1
2.35.382.452.158,00+0,07%1
2.35.182.451.829,75+0,05%1
2.34.582.452.158,00+0,07%1
2.34.482.451.829,75+0,05%1
2.34.282.452.158,00+0,07%1
2.34.182.451.829,75+0,05%1
2.31.482.452.158,00+0,07%1
2.31.282.452.486,00+0,08%1
2.31.182.452.158,00+0,07%1
2.31.082.452.486,25+0,08%1
2.30.582.452.158,00+0,07%1
2.30.482.452.322,00+0,07%1
2.30.282.452.486,00+0,08%1
OraValoreVar.%Volume
2.30.182.452.158,00+0,07%1
2.30.082.452.486,00+0,08%1
2.28.582.452.158,00+0,07%1
2.28.482.452.322,00+0,07%1
2.28.382.452.650,25+0,09%1
2.28.182.452.486,00+0,08%1
2.28.082.452.650,25+0,09%1
2.27.482.452.486,00+0,08%1
2.27.382.452.650,25+0,09%1
2.27.282.452.158,00+0,07%1
2.27.082.452.650,25+0,09%1
2.26.582.452.486,00+0,08%1
2.26.282.452.650,25+0,09%1
2.26.182.452.486,00+0,08%1
2.26.082.452.650,25+0,09%1
2.25.382.452.486,00+0,08%1
2.25.282.452.158,00+0,07%1
2.25.182.452.486,00+0,08%1
2.25.082.452.158,00+0,07%1
2.24.482.452.486,00+0,08%1
2.24.382.452.650,25+0,09%1
2.24.282.452.486,00+0,08%1
2.24.182.452.650,25+0,09%1
2.24.082.452.486,00+0,08%1
2.23.582.452.650,25+0,09%1
2.23.482.453.142,75+0,11%1
2.23.182.452.650,25+0,09%1
2.23.082.452.486,00+0,08%1
2.22.282.452.650,25+0,09%1
2.22.182.452.486,00+0,08%1
OraValoreVar.%Volume
2.21.482.452.814,50+0,09%1
2.21.182.452.650,25+0,09%1
2.21.082.453.142,75+0,11%1
2.20.482.452.814,50+0,09%1
2.20.382.452.814,50+0,09%1
2.20.182.452.814,50+0,09%1
2.20.082.453.142,75+0,11%1
2.19.582.453.471,25+0,12%1
2.19.482.453.142,75+0,11%1
2.19.382.452.814,50+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```