Milano 15:12
48.917 +1,85%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 15:12
10.651 +0,58%
Francoforte 15:12
24.711 +2,30%

Gbp/Irr

Mercato: Valute

1.796.427,125
+0,51%

Ultimo aggiornamento: 17/04/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.12.091.796.427,125+0,51%1
15.11.591.796.305,00+0,51%1
15.11.291.796.060,75+0,49%1
15.11.091.796.305,00+0,51%1
15.10.491.796.060,75+0,49%1
15.10.391.796.427,125+0,51%1
15.10.291.796.305,00+0,51%1
15.09.491.796.060,75+0,49%1
15.09.391.796.549,25+0,52%1
15.09.291.796.060,75+0,49%1
15.09.191.796.549,25+0,52%1
15.09.091.796.060,75+0,49%1
15.08.591.795.816,625+0,48%1
15.08.491.796.060,75+0,49%1
15.08.391.795.816,625+0,48%1
15.08.291.796.060,75+0,49%1
15.07.591.795.572,50+0,47%1
15.07.491.795.816,625+0,48%1
15.07.191.795.572,50+0,47%1
15.06.591.795.328,50+0,45%1
15.06.391.795.572,50+0,47%1
15.06.191.794.840,75+0,42%1
15.05.591.794.596,875+0,41%1
15.05.491.794.353,125+0,40%1
15.05.291.794.596,875+0,41%1
15.05.191.794.353,125+0,40%1
15.05.091.794.596,875+0,41%1
15.04.591.794.840,75+0,42%1
15.04.491.794.596,875+0,41%1
15.04.391.794.840,75+0,42%1
OraValoreVar.%Volume
15.03.591.794.596,875+0,41%1
15.03.491.794.840,75+0,42%1
15.03.291.794.962,625+0,43%1
15.03.191.794.596,875+0,41%1
15.03.091.795.084,625+0,44%1
15.02.391.794.353,125+0,40%1
15.02.091.793.865,875+0,37%1
15.01.491.794.353,125+0,40%1
15.01.391.793.865,875+0,37%1
15.01.291.794.109,50+0,38%1
15.01.091.793.865,875+0,37%1
15.00.491.794.109,50+0,38%1
15.00.191.793.865,875+0,37%1
15.00.091.794.109,50+0,38%1
14.59.591.794.353,125+0,40%1
14.59.291.794.109,50+0,38%1
14.59.191.794.353,125+0,40%1
14.58.391.794.109,50+0,38%1
14.58.291.793.865,875+0,37%1
14.58.191.794.109,50+0,38%1
14.58.091.794.353,125+0,40%1
14.57.391.794.109,50+0,38%1
14.57.291.793.865,875+0,37%1
14.56.591.794.353,125+0,40%1
14.56.091.794.109,50+0,38%1
14.55.491.793.865,875+0,37%1
14.55.391.793.378,875+0,34%1
14.55.291.793.622,25+0,36%1
14.55.191.793.865,875+0,37%1
14.55.091.793.622,25+0,36%1
OraValoreVar.%Volume
14.54.591.794.109,50+0,38%1
14.54.491.793.865,875+0,37%1
14.54.291.793.622,25+0,36%1
14.54.191.793.865,875+0,37%1
14.54.091.793.622,25+0,36%1
14.53.091.793.865,875+0,37%1
14.52.391.793.622,25+0,36%1
14.52.291.793.865,875+0,37%1
14.52.191.793.622,25+0,36%1
14.51.491.793.865,875+0,37%1
14.51.391.793.622,25+0,36%1
14.51.291.794.840,75+0,42%1
14.51.091.793.622,25+0,36%1
14.50.591.793.865,875+0,37%1
14.50.491.794.109,50+0,38%1
14.50.391.793.865,875+0,37%1
14.50.291.793.378,875+0,34%1
14.50.191.794.109,50+0,38%1
14.50.091.794.596,875+0,41%1
14.49.591.793.622,25+0,36%1
14.49.491.793.378,875+0,34%1
14.49.391.793.135,375+0,33%1
14.49.291.792.892,00+0,32%1
14.49.191.792.648,75+0,30%1
14.49.091.792.892,00+0,32%1
14.48.491.792.405,50+0,29%1
14.48.191.792.162,375+0,28%1
14.48.091.791.919,25+0,26%1
14.47.591.791.797,875+0,25%1
14.47.491.791.676,25+0,25%1
OraValoreVar.%Volume
14.47.391.790.704,875+0,19%1
14.47.291.791.190,50+0,22%1
14.47.191.790.340,875+0,17%1
14.46.491.789.977,00+0,15%1
14.46.391.790.219,50+0,17%1
14.46.291.789.977,00+0,15%1
14.46.191.790.219,50+0,17%1
14.46.091.789.977,00+0,15%1
14.45.591.789.249,75+0,11%1
14.45.491.789.492,00+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```