Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Gbp/Irr

Mercato: Valute

1.787.972,125
+0,04%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.091.787.972,125+0,04%1
13.54.591.788.214,125+0,05%1
13.54.491.787.972,125+0,04%1
13.54.091.788.214,125+0,05%1
13.53.491.787.972,125+0,04%1
13.53.391.788.214,125+0,05%1
13.52.491.787.972,125+0,04%1
13.52.391.788.214,125+0,05%1
13.52.291.787.972,125+0,04%1
13.51.191.788.214,125+0,05%1
13.51.091.787.972,125+0,04%1
13.50.091.788.214,125+0,05%1
13.49.491.788.456,25+0,07%1
13.49.291.788.214,125+0,05%1
13.49.091.788.456,25+0,07%1
13.48.491.788.214,125+0,05%1
13.48.191.788.456,25+0,07%1
13.46.591.788.214,125+0,05%1
13.46.491.787.972,125+0,04%1
13.46.391.788.214,125+0,05%1
13.46.291.787.972,125+0,04%1
13.45.591.788.214,125+0,05%1
13.45.191.787.972,125+0,04%1
13.45.091.788.214,125+0,05%1
13.44.491.787.972,125+0,04%1
13.44.391.788.214,125+0,05%1
13.44.091.787.972,125+0,04%1
13.43.591.787.730,25+0,03%1
13.43.491.787.972,125+0,04%1
13.43.391.787.730,25+0,03%1
OraValoreVar.%Volume
13.43.191.787.609,25+0,02%1
13.43.091.787.246,50INV.1
13.42.591.787.609,25+0,02%1
13.42.391.787.488,375+0,01%1
13.41.491.787.246,50INV.1
13.41.391.787.488,375+0,01%1
13.41.291.787.246,50INV.1
13.41.091.787.488,375+0,01%1
13.40.491.787.609,25+0,02%1
13.40.391.787.730,25+0,03%1
13.40.291.787.488,375+0,01%1
13.39.591.787.609,25+0,02%1
13.39.491.787.730,25+0,03%1
13.39.291.787.609,25+0,02%1
13.39.191.787.488,375+0,01%1
13.37.291.787.246,50INV.1
13.37.191.787.488,375+0,01%1
13.37.091.787.246,50INV.1
13.35.391.787.609,25+0,02%1
13.35.191.787.730,25+0,03%1
13.34.491.787.609,25+0,02%1
13.34.391.787.246,50INV.1
13.34.191.787.488,375+0,01%1
13.34.091.787.246,50INV.1
13.33.591.787.609,25+0,02%1
13.33.491.787.488,375+0,01%1
13.32.591.787.246,50INV.1
13.32.291.787.488,375+0,01%1
13.31.591.787.246,50INV.1
13.31.491.787.488,375+0,01%1
OraValoreVar.%Volume
13.31.391.787.246,50INV.1
13.31.291.787.609,25+0,02%1
13.31.091.787.246,50INV.1
13.30.591.787.488,375+0,01%1
13.30.491.787.609,25+0,02%1
13.30.391.787.488,375+0,01%1
13.30.291.787.609,25+0,02%1
13.30.091.787.488,375+0,01%1
13.29.291.787.246,50INV.1
13.29.191.787.488,375+0,01%1
13.28.491.787.246,50INV.1
13.28.291.787.488,375+0,01%1
13.28.191.787.246,50INV.1
13.28.091.787.488,375+0,01%1
13.27.391.787.246,50INV.1
13.27.091.787.609,25+0,02%1
13.26.591.787.246,50INV.1
13.26.391.787.488,375+0,01%1
13.26.291.787.246,50INV.1
13.26.191.787.488,375+0,01%1
13.26.091.787.246,50INV.1
13.25.591.787.488,375+0,01%1
13.25.291.787.246,50INV.1
13.25.191.787.488,375+0,01%1
13.24.591.787.730,25+0,03%1
13.24.391.787.609,25+0,02%1
13.24.091.787.730,25+0,03%1
13.23.591.787.609,25+0,02%1
13.23.491.787.488,375+0,01%1
13.23.091.787.246,50INV.1
OraValoreVar.%Volume
13.22.591.787.609,25+0,02%1
13.22.391.787.488,375+0,01%1
13.22.291.787.609,25+0,02%1
13.22.191.787.246,50INV.1
13.22.091.787.488,375+0,01%1
13.21.491.787.246,50INV.1
13.21.391.787.488,375+0,01%1
13.21.191.787.246,50INV.1
13.21.091.787.488,375+0,01%1
13.20.591.787.246,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```