Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Gbp/Mga

Mercato: Valute

5.964,54
-0,09%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.175.964,54-0,09%1
9.33.075.963,7432-0,10%1
9.32.475.962,9468-0,11%1
9.32.375.963,7432-0,10%1
9.32.275.962,5527-0,12%1
9.32.175.962,9468-0,11%1
9.32.075.962,5527-0,12%1
9.31.575.962,9468-0,11%1
9.31.475.963,7432-0,10%1
9.31.375.962,9468-0,11%1
9.31.275.963,7432-0,10%1
9.31.175.963,3486-0,11%1
9.31.075.962,9468-0,11%1
9.30.475.962,5527-0,12%1
9.29.575.963,7432-0,10%1
9.29.475.962,5527-0,12%1
9.29.275.962,9468-0,11%1
9.29.075.963,7432-0,10%1
9.28.175.964,54-0,09%1
9.27.475.963,7432-0,10%1
9.27.275.964,54-0,09%1
9.26.575.963,7432-0,10%1
9.26.375.964,54-0,09%1
9.26.175.965,3369-0,07%1
9.26.075.964,54-0,09%1
9.25.575.965,7388-0,07%1
9.25.475.964,54-0,09%1
9.25.375.965,3369-0,07%1
9.25.075.964,54-0,09%1
9.24.375.965,3369-0,07%1
OraValoreVar.%Volume
9.24.275.964,54-0,09%1
9.24.175.965,3369-0,07%1
9.23.475.964,54-0,09%1
9.23.375.965,7388-0,07%1
9.23.175.965,3369-0,07%1
9.23.075.965,7388-0,07%1
9.22.575.963,7432-0,10%1
9.22.375.964,54-0,09%1
9.22.275.966,1338-0,06%1
9.22.175.965,3369-0,07%1
9.21.575.964,54-0,09%1
9.21.475.965,3369-0,07%1
9.21.375.965,7388-0,07%1
9.21.275.965,3369-0,07%1
9.20.375.964,54-0,09%1
9.20.075.963,7432-0,10%1
9.19.575.962,9468-0,11%1
9.19.475.963,7432-0,10%1
9.19.375.962,5527-0,12%1
9.19.175.963,7432-0,10%1
9.19.075.962,9468-0,11%1
9.18.575.962,5527-0,12%1
9.18.375.963,7432-0,10%1
9.18.275.962,9468-0,11%1
9.18.175.963,7432-0,10%1
9.18.075.962,5527-0,12%1
9.17.475.962,1509-0,13%1
9.17.375.962,5527-0,12%1
9.17.275.962,1509-0,13%1
9.16.475.962,9468-0,11%1
OraValoreVar.%Volume
9.16.375.963,7432-0,10%1
9.16.075.962,9468-0,11%1
9.15.575.962,5449-0,12%1
9.15.475.962,1509-0,13%1
9.15.375.963,7432-0,10%1
9.15.275.961,355-0,14%1
9.15.175.963,7432-0,10%1
9.15.075.962,9468-0,11%1
9.14.575.961,355-0,14%1
9.14.475.962,1509-0,13%1
9.14.375.962,5527-0,12%1
9.14.275.962,1509-0,13%1
9.14.175.960,5591-0,15%1
9.13.475.961,355-0,14%1
9.13.375.962,1509-0,13%1
9.12.575.961,355-0,14%1
9.12.475.959,7637-0,17%1
9.12.275.960,5591-0,15%1
9.12.175.961,355-0,14%1
9.12.075.960,5591-0,15%1
9.11.475.961,355-0,14%1
9.11.375.959,7637-0,17%1
9.10.475.960,5591-0,15%1
9.10.375.961,355-0,14%1
9.09.475.960,5591-0,15%1
9.09.375.961,355-0,14%1
9.09.275.960,5591-0,15%1
9.09.075.959,7637-0,17%1
9.08.475.960,5591-0,15%1
9.08.375.959,7637-0,17%1
OraValoreVar.%Volume
9.08.275.960,5591-0,15%1
9.07.575.959,7637-0,17%1
9.07.275.960,5591-0,15%1
9.07.175.961,355-0,14%1
9.07.075.960,5591-0,15%1
9.06.575.962,5527-0,12%1
9.06.375.962,1509-0,13%1
9.05.575.961,355-0,14%1
9.05.475.962,1509-0,13%1
9.05.375.961,355-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```