Gbp/Mga

Mercato: Valute

5.741,488

-0,36%

Ultimo aggiornamento: 21/07/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.25.08	5.741,4883	-0,36%	1	5.741,49
19.24.58	5.740,7197	-0,38%	1	5.740,72
19.24.48	5.741,4883	-0,36%	1	5.741,49
19.24.08	5.740,7197	-0,38%	1	5.740,72
19.23.58	5.741,4883	-0,36%	1	5.741,49
19.21.48	5.740,7197	-0,38%	1	5.740,72
19.21.38	5.741,4883	-0,36%	1	5.741,49
19.20.08	5.740,7197	-0,38%	1	5.740,72
19.19.38	5.741,4883	-0,36%	1	5.741,49
19.19.28	5.741,8765	-0,36%	1	5.741,88
19.19.18	5.740,7197	-0,38%	1	5.740,72
19.19.08	5.741,8765	-0,36%	1	5.741,88
19.17.08	5.740,7197	-0,38%	1	5.740,72
19.16.58	5.741,4883	-0,36%	1	5.741,49
19.16.48	5.739,9517	-0,39%	1	5.739,95
19.14.38	5.740,7197	-0,38%	1	5.740,72
19.14.28	5.741,4883	-0,36%	1	5.741,49
19.13.58	5.740,7197	-0,38%	1	5.740,72
19.13.18	5.741,4883	-0,36%	1	5.741,49
19.12.48	5.740,7197	-0,38%	1	5.740,72
19.12.38	5.741,4883	-0,36%	1	5.741,49
19.12.28	5.740,7197	-0,38%	1	5.740,72
19.12.08	5.739,9517	-0,39%	1	5.739,95
19.11.58	5.740,7197	-0,38%	1	5.740,72
19.11.28	5.739,9517	-0,39%	1	5.739,95
19.11.08	5.740,7197	-0,38%	1	5.740,72
19.10.58	5.739,9517	-0,39%	1	5.739,95
19.10.48	5.740,7197	-0,38%	1	5.740,72
19.10.08	5.739,9517	-0,39%	1	5.739,95
19.09.48	5.740,7197	-0,38%	1	5.740,72

Ora	Valore	Var.%	Volume	Controvalore
19.09.18	5.739,9517	-0,39%	1	5.739,95
19.09.08	5.740,7197	-0,38%	1	5.740,72
19.08.58	5.739,9517	-0,39%	1	5.739,95
19.07.18	5.740,7197	-0,38%	1	5.740,72
19.06.58	5.741,4883	-0,36%	1	5.741,49
19.06.28	5.740,7197	-0,38%	1	5.740,72
19.06.18	5.739,9517	-0,39%	1	5.739,95
19.05.58	5.740,7197	-0,38%	1	5.740,72
19.05.48	5.739,9517	-0,39%	1	5.739,95
19.05.28	5.740,7197	-0,38%	1	5.740,72
19.05.18	5.739,9517	-0,39%	1	5.739,95
19.04.28	5.740,7197	-0,38%	1	5.740,72
19.04.18	5.739,9517	-0,39%	1	5.739,95
19.03.58	5.740,7197	-0,38%	1	5.740,72
19.03.48	5.739,9517	-0,39%	1	5.739,95
19.03.28	5.740,7197	-0,38%	1	5.740,72
19.03.18	5.739,9517	-0,39%	1	5.739,95
19.03.08	5.740,7197	-0,38%	1	5.740,72
19.02.58	5.739,9517	-0,39%	1	5.739,95
19.02.48	5.740,7197	-0,38%	1	5.740,72
19.02.38	5.741,8765	-0,36%	1	5.741,88
19.02.28	5.741,4883	-0,36%	1	5.741,49
19.02.08	5.740,7197	-0,38%	1	5.740,72
19.01.48	5.741,8765	-0,36%	1	5.741,88
19.01.38	5.742,2568	-0,35%	1	5.742,26
19.01.28	5.741,4883	-0,36%	1	5.741,49
19.01.18	5.741,8765	-0,36%	1	5.741,88
19.01.08	5.741,4883	-0,36%	1	5.741,49
19.00.48	5.741,8765	-0,36%	1	5.741,88
19.00.38	5.741,4883	-0,36%	1	5.741,49

Ora	Valore	Var.%	Volume	Controvalore
19.00.18	5.740,7197	-0,38%	1	5.740,72
19.00.08	5.741,4883	-0,36%	1	5.741,49
18.59.08	5.740,7197	-0,38%	1	5.740,72
18.58.48	5.741,4883	-0,36%	1	5.741,49
18.58.38	5.740,7197	-0,38%	1	5.740,72
18.58.18	5.741,4883	-0,36%	1	5.741,49
18.57.48	5.740,7197	-0,38%	1	5.740,72
18.57.38	5.741,8765	-0,36%	1	5.741,88
18.56.08	5.740,7197	-0,38%	1	5.740,72
18.55.58	5.741,4883	-0,36%	1	5.741,49
18.55.48	5.740,7197	-0,38%	1	5.740,72
18.55.38	5.741,8765	-0,36%	1	5.741,88
18.55.08	5.740,7197	-0,38%	1	5.740,72
18.54.58	5.739,9517	-0,39%	1	5.739,95
18.54.48	5.740,7197	-0,38%	1	5.740,72
18.54.38	5.739,9517	-0,39%	1	5.739,95
18.54.28	5.740,7197	-0,38%	1	5.740,72
18.54.18	5.739,9517	-0,39%	1	5.739,95
18.54.08	5.740,7197	-0,38%	1	5.740,72
18.53.58	5.739,9517	-0,39%	1	5.739,95
18.51.08	5.740,7197	-0,38%	1	5.740,72
18.50.48	5.739,9517	-0,39%	1	5.739,95
18.50.38	5.740,7197	-0,38%	1	5.740,72
18.49.58	5.739,9517	-0,39%	1	5.739,95
18.49.28	5.740,7197	-0,38%	1	5.740,72
18.48.48	5.739,9517	-0,39%	1	5.739,95
18.48.38	5.740,7197	-0,38%	1	5.740,72
18.48.18	5.739,9517	-0,39%	1	5.739,95
18.47.18	5.740,7197	-0,38%	1	5.740,72
18.47.08	5.741,4883	-0,36%	1	5.741,49

Ora	Valore	Var.%	Volume	Controvalore
18.46.28	5.740,7197	-0,38%	1	5.740,72
18.46.08	5.739,9517	-0,39%	1	5.739,95
18.45.58	5.740,7197	-0,38%	1	5.740,72
18.45.48	5.739,9517	-0,39%	1	5.739,95
18.44.18	5.740,7197	-0,38%	1	5.740,72
18.44.08	5.741,4883	-0,36%	1	5.741,49
18.43.08	5.740,7197	-0,38%	1	5.740,72
18.41.38	5.739,9517	-0,39%	1	5.739,95
18.41.18	5.739,1836	-0,40%	1	5.739,18
18.41.08	5.739,9517	-0,39%	1	5.739,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide