Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gbp/Mga

Mercato: Valute

5.608,41
-0,14%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.595.608,4097-0,14%1
8.49.495.608,7847-0,14%1
8.49.395.608,0273-0,15%1
8.49.295.608,4097-0,14%1
8.49.195.608,7847-0,14%1
8.49.095.608,0273-0,15%1
8.48.595.608,7847-0,14%1
8.48.495.608,4097-0,14%1
8.48.395.608,0273-0,15%1
8.48.295.608,7847-0,14%1
8.48.195.608,0273-0,15%1
8.47.095.608,4097-0,14%1
8.46.595.608,7847-0,14%1
8.46.495.608,4097-0,14%1
8.46.395.608,7847-0,14%1
8.46.295.609,5425-0,12%1
8.46.195.608,7847-0,14%1
8.46.095.608,4097-0,14%1
8.45.595.608,7847-0,14%1
8.45.495.608,0273-0,15%1
8.45.395.608,4097-0,14%1
8.45.295.608,7847-0,14%1
8.45.195.608,0273-0,15%1
8.45.095.608,4097-0,14%1
8.44.595.608,0273-0,15%1
8.44.495.608,4097-0,14%1
8.44.395.607,2695-0,16%1
8.44.295.608,0273-0,15%1
8.44.195.607,2695-0,16%1
8.43.595.608,0273-0,15%1
OraValoreVar.%Volume
8.43.295.607,2695-0,16%1
8.43.195.608,0273-0,15%1
8.42.195.607,2695-0,16%1
8.42.095.608,0273-0,15%1
8.41.595.608,4097-0,14%1
8.41.395.608,0273-0,15%1
8.41.295.607,2695-0,16%1
8.41.195.608,4097-0,14%1
8.41.095.607,2695-0,16%1
8.40.595.608,4097-0,14%1
8.40.495.608,0273-0,15%1
8.40.295.608,4097-0,14%1
8.40.195.607,2695-0,16%1
8.40.095.608,4097-0,14%1
8.39.595.608,7847-0,14%1
8.39.495.608,4097-0,14%1
8.39.195.608,7847-0,14%1
8.38.595.608,4097-0,14%1
8.38.495.608,0273-0,15%1
8.38.395.608,4097-0,14%1
8.38.295.608,0273-0,15%1
8.38.195.608,4097-0,14%1
8.38.095.608,0273-0,15%1
8.37.195.607,2695-0,16%1
8.37.095.608,0273-0,15%1
8.36.495.607,2695-0,16%1
8.36.395.608,0273-0,15%1
8.36.295.608,4097-0,14%1
8.36.195.608,0273-0,15%1
8.36.095.608,7847-0,14%1
OraValoreVar.%Volume
8.35.395.608,4097-0,14%1
8.35.295.609,5425-0,12%1
8.34.095.608,7847-0,14%1
8.33.595.608,4097-0,14%1
8.33.495.608,7847-0,14%1
8.33.395.609,5425-0,12%1
8.33.295.610,3003-0,11%1
8.32.095.609,5425-0,12%1
8.31.595.608,7847-0,14%1
8.31.495.609,5425-0,12%1
8.31.295.608,7847-0,14%1
8.31.095.609,5425-0,12%1
8.30.595.608,4097-0,14%1
8.30.495.608,7847-0,14%1
8.30.095.608,4097-0,14%1
8.29.595.609,5425-0,12%1
8.29.395.608,7847-0,14%1
8.29.195.608,4097-0,14%1
8.29.095.608,0273-0,15%1
8.28.495.608,7847-0,14%1
8.28.295.609,5425-0,12%1
8.28.195.610,3003-0,11%1
8.27.595.609,5425-0,12%1
8.27.495.610,3003-0,11%1
8.27.295.609,5425-0,12%1
8.27.095.610,3003-0,11%1
8.26.495.609,5425-0,12%1
8.26.095.610,3003-0,11%1
8.25.295.609,5425-0,12%1
8.24.595.611,0586-0,09%1
OraValoreVar.%Volume
8.24.495.610,3003-0,11%1
8.24.395.611,0586-0,09%1
8.23.595.610,3003-0,11%1
8.23.495.609,5425-0,12%1
8.23.295.610,3003-0,11%1
8.23.095.611,0586-0,09%1
8.22.495.610,3003-0,11%1
8.22.395.611,0586-0,09%1
8.22.095.610,3003-0,11%1
8.21.595.609,5425-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```