Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Gbp/Pkr

Mercato: Valute

369,705
-0,13%

Ultimo aggiornamento: 25/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.59.51369,705-0,13%1
21.59.48369,725-0,12%1
21.59.44369,78-0,11%1
21.59.43369,735-0,12%1
21.59.41369,825-0,10%1
21.59.38369,78-0,11%1
21.59.31369,725-0,12%1
21.59.31369,73-0,12%1
21.59.30370,1066-0,02%1
21.59.28369,725-0,12%1
21.59.25369,78-0,11%1
21.59.23369,735-0,12%1
21.59.21369,70-0,13%1
21.59.19369,735-0,12%1
21.59.16369,825-0,10%1
21.59.15369,735-0,12%1
21.59.13369,825-0,10%1
21.59.10369,78-0,11%1
21.59.08369,825-0,10%1
21.59.07369,78-0,11%1
21.59.06369,80-0,10%1
21.59.04369,77-0,11%1
21.59.03369,775-0,11%1
21.59.02369,785-0,11%1
21.59.00369,79-0,11%1
21.59.00370,155-0,01%1
21.58.59369,815-0,10%1
21.58.58369,805-0,10%1
21.58.57369,79-0,11%1
21.58.56369,805-0,10%1
OraValoreVar.%Volume
21.58.55369,79-0,11%1
21.58.54369,80-0,10%1
21.58.52369,805-0,10%1
21.58.49369,79-0,11%1
21.58.47369,78-0,11%1
21.58.45369,82-0,10%1
21.58.43369,78-0,11%1
21.58.41369,82-0,10%1
21.58.39369,79-0,11%1
21.58.39369,785-0,11%1
21.58.36369,77-0,11%1
21.58.30370,155-0,01%1
21.58.29369,77-0,11%1
21.58.22369,78-0,11%1
21.58.21369,79-0,11%1
21.58.19369,78-0,11%1
21.58.17369,775-0,11%1
21.58.13369,79-0,11%1
21.58.12369,78-0,11%1
21.58.11369,82-0,10%1
21.58.10369,785-0,11%1
21.58.09369,78-0,11%1
21.58.08370,0249-0,04%1
21.58.07369,79-0,11%1
21.58.05369,765-0,11%1
21.58.04369,78-0,11%1
21.58.01369,765-0,11%1
21.58.00369,78-0,11%1
21.58.00370,1619-0,01%1
21.57.58369,765-0,11%1
OraValoreVar.%Volume
21.57.51369,78-0,11%1
21.57.48369,765-0,11%1
21.57.47369,78-0,11%1
21.57.35369,765-0,11%1
21.57.34369,78-0,11%1
21.57.33369,785-0,11%1
21.57.31369,765-0,11%1
21.57.30369,78-0,11%1
21.57.30370,1619-0,01%1
21.57.28369,78-0,11%1
21.57.26369,76-0,12%1
21.57.18369,765-0,11%1
21.57.17369,78-0,11%1
21.57.14369,765-0,11%1
21.57.13369,78-0,11%1
21.57.05369,765-0,11%1
21.57.04369,78-0,11%1
21.57.01369,76-0,12%1
21.57.00370,1066-0,02%1
21.56.59369,78-0,11%1
21.56.56369,76-0,12%1
21.56.54369,78-0,11%1
21.56.51369,765-0,11%1
21.56.46369,78-0,11%1
21.56.44369,79-0,11%1
21.56.42369,77-0,11%1
21.56.41369,765-0,11%1
21.56.40369,78-0,11%1
21.56.38369,755-0,12%1
21.56.37369,805-0,10%1
OraValoreVar.%Volume
21.56.35369,775-0,11%1
21.56.30370,1066-0,02%1
21.56.29369,775-0,11%1
21.56.28369,79-0,11%1
21.56.24369,835-0,10%1
21.56.23369,825-0,10%1
21.56.16369,835-0,10%1
21.56.15369,825-0,10%1
21.56.12369,805-0,10%1
21.56.11369,835-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```