Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbp/Pkr

Mercato: Valute

378,148
+1,17%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.42.26378,1475+1,17%1
8.42.19378,1615+1,17%1
8.42.18378,1755+1,18%1
8.42.14378,1615+1,17%1
8.42.13378,1475+1,17%1
8.42.12378,1615+1,17%1
8.42.09378,1545+1,17%1
8.42.07374,424+0,17%1
8.42.03378,1615+1,17%1
8.42.02378,1755+1,18%1
8.41.57378,1895+1,18%1
8.41.57374,4741+0,19%1
8.41.53378,205+1,19%1
8.41.50378,212+1,19%1
8.41.49378,205+1,19%1
8.41.48378,219+1,19%1
8.41.47378,212+1,19%1
8.41.46378,205+1,19%1
8.41.44378,212+1,19%1
8.41.37374,5241+0,20%1
8.41.36378,219+1,19%1
8.41.34378,233+1,19%1
8.41.33378,24+1,19%1
8.41.29378,233+1,19%1
8.41.28378,247+1,20%1
8.41.27374,5491+0,21%1
8.41.23378,254+1,20%1
8.41.22378,2615+1,20%1
8.41.18378,247+1,20%1
8.41.14378,2605+1,20%1
OraValoreVar.%Volume
8.41.13378,247+1,20%1
8.41.10378,219+1,19%1
8.41.09378,226+1,19%1
8.41.07374,5241+0,20%1
8.41.06378,233+1,19%1
8.41.05378,226+1,19%1
8.40.59378,247+1,20%1
8.40.58378,2615+1,20%1
8.40.58378,268+1,20%1
8.40.56378,247+1,20%1
8.40.55378,254+1,20%1
8.40.54378,2605+1,20%1
8.40.52378,268+1,20%1
8.40.51378,2615+1,20%1
8.40.50378,275+1,20%1
8.40.49378,282+1,21%1
8.40.47374,5491+0,21%1
8.40.40378,275+1,20%1
8.40.37374,5741+0,21%1
8.40.28378,268+1,20%1
8.40.20378,275+1,20%1
8.40.16378,247+1,20%1
8.39.55378,275+1,20%1
8.39.54378,282+1,21%1
8.39.53378,275+1,20%1
8.39.52378,282+1,21%1
8.39.48378,275+1,20%1
8.39.47378,282+1,21%1
8.39.47374,5491+0,21%1
8.39.44378,275+1,20%1
OraValoreVar.%Volume
8.39.43378,289+1,21%1
8.39.42378,303+1,21%1
8.39.42378,31+1,21%1
8.39.40378,303+1,21%1
8.39.39378,3535+1,22%1
8.39.37374,6242+0,23%1
8.39.33378,3325+1,22%1
8.39.32378,3465+1,22%1
8.39.29378,3325+1,22%1
8.39.26378,303+1,21%1
8.39.25378,31+1,21%1
8.39.14378,303+1,21%1
8.39.09378,31+1,21%1
8.39.07374,5741+0,21%1
8.39.01378,303+1,21%1
8.39.00378,282+1,21%1
8.38.57374,5491+0,21%1
8.38.51378,303+1,21%1
8.38.50378,3325+1,22%1
8.38.49378,324+1,22%1
8.38.47374,6242+0,23%1
8.38.44378,3325+1,22%1
8.38.37374,5491+0,21%1
8.38.28378,303+1,21%1
8.38.27378,296+1,21%1
8.38.27374,6242+0,23%1
8.38.26378,303+1,21%1
8.38.23378,296+1,21%1
8.38.22378,289+1,21%1
8.38.21378,296+1,21%1
OraValoreVar.%Volume
8.38.19378,289+1,21%1
8.38.17374,5741+0,21%1
8.38.15378,282+1,21%1
8.38.14378,268+1,20%1
8.38.13378,2605+1,20%1
8.38.07374,5742+0,21%1
8.38.06378,275+1,20%1
8.38.05378,282+1,21%1
8.38.04378,289+1,21%1
8.37.52378,303+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```