Gbp/Sbd

Mercato: Valute

10,87

-0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	10,8701	-0,14%	1	10,87
8.40.49	10,8694	-0,15%	1	10,87
8.40.29	10,8701	-0,14%	1	10,87
8.40.19	10,8679	-0,16%	1	10,87
8.40.09	10,8701	-0,14%	1	10,87
8.39.59	10,8708	-0,14%	1	10,87
8.39.49	10,8701	-0,14%	1	10,87
8.39.19	10,8708	-0,14%	1	10,87
8.38.59	10,8701	-0,14%	1	10,87
8.38.49	10,8694	-0,15%	1	10,87
8.38.39	10,8701	-0,14%	1	10,87
8.38.29	10,8694	-0,15%	1	10,87
8.38.19	10,8701	-0,14%	1	10,87
8.38.09	10,8694	-0,15%	1	10,87
8.37.19	10,8679	-0,16%	1	10,87
8.37.09	10,8694	-0,15%	1	10,87
8.36.49	10,8679	-0,16%	1	10,87
8.36.39	10,8694	-0,15%	1	10,87
8.36.29	10,8701	-0,14%	1	10,87
8.36.19	10,8694	-0,15%	1	10,87
8.36.09	10,8708	-0,14%	1	10,87
8.35.39	10,8701	-0,14%	1	10,87
8.35.29	10,8723	-0,12%	1	10,87
8.34.09	10,8708	-0,14%	1	10,87
8.33.59	10,8701	-0,14%	1	10,87
8.33.49	10,8708	-0,14%	1	10,87
8.33.39	10,8723	-0,12%	1	10,87
8.33.29	10,8738	-0,11%	1	10,87
8.32.09	10,8723	-0,12%	1	10,87
8.31.59	10,8708	-0,14%	1	10,87

Ora	Valore	Var.%	Volume	Controvalore
8.31.49	10,8723	-0,12%	1	10,87
8.31.29	10,8708	-0,14%	1	10,87
8.31.09	10,8723	-0,12%	1	10,87
8.30.59	10,8701	-0,14%	1	10,87
8.30.49	10,8708	-0,14%	1	10,87
8.30.09	10,8701	-0,14%	1	10,87
8.29.59	10,8723	-0,12%	1	10,87
8.29.39	10,8708	-0,14%	1	10,87
8.29.19	10,8701	-0,14%	1	10,87
8.29.09	10,8694	-0,15%	1	10,87
8.28.49	10,8708	-0,14%	1	10,87
8.28.29	10,8723	-0,12%	1	10,87
8.28.19	10,8738	-0,11%	1	10,87
8.27.59	10,8723	-0,12%	1	10,87
8.27.49	10,8738	-0,11%	1	10,87
8.27.29	10,8723	-0,12%	1	10,87
8.27.09	10,8738	-0,11%	1	10,87
8.26.49	10,8723	-0,12%	1	10,87
8.26.09	10,8738	-0,11%	1	10,87
8.25.29	10,8723	-0,12%	1	10,87
8.24.59	10,8753	-0,09%	1	10,88
8.24.49	10,8738	-0,11%	1	10,87
8.24.39	10,8753	-0,09%	1	10,88
8.23.59	10,8738	-0,11%	1	10,87
8.23.49	10,8723	-0,12%	1	10,87
8.23.29	10,8738	-0,11%	1	10,87
8.23.09	10,8753	-0,09%	1	10,88
8.22.49	10,8738	-0,11%	1	10,87
8.22.39	10,8753	-0,09%	1	10,88
8.22.09	10,8738	-0,11%	1	10,87

Ora	Valore	Var.%	Volume	Controvalore
8.21.59	10,8723	-0,12%	1	10,87
8.21.29	10,8708	-0,14%	1	10,87
8.20.39	10,8723	-0,12%	1	10,87
8.20.19	10,8708	-0,14%	1	10,87
8.20.09	10,8701	-0,14%	1	10,87
8.19.39	10,8708	-0,14%	1	10,87
8.19.09	10,8701	-0,14%	1	10,87
8.18.59	10,8694	-0,15%	1	10,87
8.18.49	10,8701	-0,14%	1	10,87
8.18.39	10,8694	-0,15%	1	10,87
8.18.29	10,8701	-0,14%	1	10,87
8.18.19	10,8694	-0,15%	1	10,87
8.17.59	10,8701	-0,14%	1	10,87
8.17.49	10,8708	-0,14%	1	10,87
8.17.39	10,8723	-0,12%	1	10,87
8.17.29	10,8701	-0,14%	1	10,87
8.17.09	10,8708	-0,14%	1	10,87
8.16.49	10,8694	-0,15%	1	10,87
8.16.39	10,8723	-0,12%	1	10,87
8.16.29	10,8708	-0,14%	1	10,87
8.16.09	10,8701	-0,14%	1	10,87
8.15.39	10,8708	-0,14%	1	10,87
8.14.29	10,8723	-0,12%	1	10,87
8.14.09	10,8738	-0,11%	1	10,87
8.13.59	10,8723	-0,12%	1	10,87
8.13.49	10,8708	-0,14%	1	10,87
8.13.19	10,8738	-0,11%	1	10,87
8.12.49	10,8723	-0,12%	1	10,87
8.12.19	10,8738	-0,11%	1	10,87
8.11.19	10,8723	-0,12%	1	10,87

Ora	Valore	Var.%	Volume	Controvalore
8.11.09	10,8738	-0,11%	1	10,87
8.10.59	10,8708	-0,14%	1	10,87
8.10.49	10,8723	-0,12%	1	10,87
8.10.19	10,8738	-0,11%	1	10,87
8.09.59	10,8753	-0,09%	1	10,88
8.09.29	10,8738	-0,11%	1	10,87
8.09.19	10,8723	-0,12%	1	10,87
8.08.49	10,8753	-0,09%	1	10,88
8.08.39	10,8767	-0,08%	1	10,88
8.08.19	10,8753	-0,09%	1	10,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide