Gbp/Sbd

Mercato: Valute

10,776

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	10,7764	INV.	1	10,78
23.00.55	10,775	-0,01%	1	10,78
23.00.45	10,7764	INV.	1	10,78
23.00.05	10,775	-0,01%	1	10,78
22.59.15	10,7764	INV.	1	10,78
22.59.05	10,7786	+0,02%	1	10,78
22.58.35	10,7793	+0,03%	1	10,78
22.58.15	10,7786	+0,02%	1	10,78
22.57.55	10,7764	INV.	1	10,78
22.57.45	10,775	-0,01%	1	10,78
22.57.35	10,7764	INV.	1	10,78
22.57.15	10,775	-0,01%	1	10,78
22.57.05	10,7735	-0,03%	1	10,77
22.56.45	10,775	-0,01%	1	10,78
22.55.55	10,7735	-0,03%	1	10,77
22.55.45	10,7714	-0,05%	1	10,77
22.55.35	10,7721	-0,04%	1	10,77
22.55.25	10,7735	-0,03%	1	10,77
22.55.05	10,7721	-0,04%	1	10,77
22.54.45	10,7713	-0,05%	1	10,77
22.54.35	10,7714	-0,05%	1	10,77
22.54.25	10,7721	-0,04%	1	10,77
22.54.15	10,7721	-0,04%	1	10,77
22.54.05	10,7714	-0,05%	1	10,77
22.53.35	10,7735	-0,03%	1	10,77
22.53.25	10,7721	-0,04%	1	10,77
22.53.15	10,7735	-0,03%	1	10,77
22.53.05	10,7714	-0,05%	1	10,77
22.52.55	10,7721	-0,04%	1	10,77
22.52.45	10,7714	-0,05%	1	10,77

Ora	Valore	Var.%	Volume	Controvalore
22.52.35	10,7706	-0,05%	1	10,77
22.52.25	10,7713	-0,05%	1	10,77
22.52.15	10,7714	-0,05%	1	10,77
22.52.05	10,7706	-0,05%	1	10,77
22.51.55	10,7721	-0,04%	1	10,77
22.51.45	10,7706	-0,05%	1	10,77
22.51.35	10,7714	-0,05%	1	10,77
22.51.05	10,7706	-0,05%	1	10,77
22.50.55	10,7714	-0,05%	1	10,77
22.50.15	10,7706	-0,05%	1	10,77
22.50.05	10,7692	-0,07%	1	10,77
22.49.45	10,7706	-0,05%	1	10,77
22.49.35	10,7714	-0,05%	1	10,77
22.48.35	10,7692	-0,07%	1	10,77
22.48.25	10,7678	-0,08%	1	10,77
22.48.15	10,7692	-0,07%	1	10,77
22.48.05	10,7678	-0,08%	1	10,77
22.47.55	10,7692	-0,07%	1	10,77
22.46.55	10,7678	-0,08%	1	10,77
22.46.15	10,7663	-0,09%	1	10,77
22.46.05	10,7678	-0,08%	1	10,77
22.45.35	10,7663	-0,09%	1	10,77
22.45.25	10,7678	-0,08%	1	10,77
22.45.15	10,7663	-0,09%	1	10,77
22.44.05	10,7678	-0,08%	1	10,77
22.43.25	10,7663	-0,09%	1	10,77
22.43.15	10,7649	-0,11%	1	10,76
22.42.15	10,7663	-0,09%	1	10,77
22.42.05	10,7649	-0,11%	1	10,76
22.41.05	10,7663	-0,09%	1	10,77

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	10,7678	-0,08%	1	10,77
22.40.35	10,7663	-0,09%	1	10,77
22.35.45	10,7678	-0,08%	1	10,77
22.35.25	10,7692	-0,07%	1	10,77
22.35.05	10,7706	-0,05%	1	10,77
22.34.25	10,7692	-0,07%	1	10,77
22.34.15	10,7706	-0,05%	1	10,77
22.33.05	10,7692	-0,07%	1	10,77
22.32.45	10,7706	-0,05%	1	10,77
22.32.35	10,7692	-0,07%	1	10,77
22.32.25	10,7706	-0,05%	1	10,77
22.32.15	10,7692	-0,07%	1	10,77
22.32.05	10,7706	-0,05%	1	10,77
22.31.05	10,7714	-0,05%	1	10,77
22.30.55	10,7721	-0,04%	1	10,77
22.30.35	10,7714	-0,05%	1	10,77
22.30.25	10,7706	-0,05%	1	10,77
22.30.15	10,7714	-0,05%	1	10,77
22.30.05	10,7706	-0,05%	1	10,77
22.29.55	10,7721	-0,04%	1	10,77
22.29.45	10,7714	-0,05%	1	10,77
22.28.45	10,7721	-0,04%	1	10,77
22.28.35	10,7735	-0,03%	1	10,77
22.28.25	10,7721	-0,04%	1	10,77
22.28.15	10,7735	-0,03%	1	10,77
22.28.05	10,7721	-0,04%	1	10,77
22.27.55	10,7714	-0,05%	1	10,77
22.27.45	10,7721	-0,04%	1	10,77
22.27.35	10,7714	-0,05%	1	10,77
22.27.05	10,7721	-0,04%	1	10,77

Ora	Valore	Var.%	Volume	Controvalore
22.26.55	10,7714	-0,05%	1	10,77
22.26.45	10,7706	-0,05%	1	10,77
22.26.35	10,7714	-0,05%	1	10,77
22.26.25	10,7721	-0,04%	1	10,77
22.26.15	10,7735	-0,03%	1	10,77
22.26.05	10,7714	-0,05%	1	10,77
22.25.55	10,7721	-0,04%	1	10,77
22.25.45	10,7735	-0,03%	1	10,77
22.25.35	10,7721	-0,04%	1	10,77
22.25.25	10,7735	-0,03%	1	10,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide