Gbp/Sbd

Mercato: Valute

10,804

-0,43%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	10,8044	-0,43%	1	10,80
16.00.48	10,8058	-0,41%	1	10,81
16.00.38	10,8044	-0,43%	1	10,80
16.00.08	10,8029	-0,44%	1	10,80
15.59.48	10,8015	-0,45%	1	10,80
15.59.38	10,8029	-0,44%	1	10,80
15.59.28	10,8015	-0,45%	1	10,80
15.58.58	10,8029	-0,44%	1	10,80
15.58.48	10,8015	-0,45%	1	10,80
15.57.28	10,8029	-0,44%	1	10,80
15.57.08	10,8044	-0,43%	1	10,80
15.56.58	10,8029	-0,44%	1	10,80
15.56.48	10,8044	-0,43%	1	10,80
15.56.38	10,8058	-0,41%	1	10,81
15.55.58	10,8044	-0,43%	1	10,80
15.55.38	10,8058	-0,41%	1	10,81
15.55.18	10,8044	-0,43%	1	10,80
15.55.08	10,8058	-0,41%	1	10,81
15.54.48	10,8066	-0,41%	1	10,81
15.54.38	10,8051	-0,42%	1	10,81
15.53.48	10,8044	-0,43%	1	10,80
15.53.18	10,8029	-0,44%	1	10,80
15.53.08	10,8008	-0,46%	1	10,80
15.52.58	10,8015	-0,45%	1	10,80
15.52.38	10,8001	-0,47%	1	10,80
15.52.28	10,8008	-0,46%	1	10,80
15.52.08	10,8001	-0,47%	1	10,80
15.51.58	10,8008	-0,46%	1	10,80
15.51.48	10,8029	-0,44%	1	10,80
15.51.38	10,8001	-0,47%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
15.51.28	10,8015	-0,45%	1	10,80
15.51.18	10,8015	-0,45%	1	10,80
15.50.58	10,8008	-0,46%	1	10,80
15.50.48	10,7986	-0,48%	1	10,80
15.50.38	10,8001	-0,47%	1	10,80
15.50.18	10,7986	-0,48%	1	10,80
15.49.48	10,7972	-0,49%	1	10,80
15.49.28	10,7957	-0,51%	1	10,80
15.49.18	10,7972	-0,49%	1	10,80
15.49.08	10,7943	-0,52%	1	10,79
15.48.58	10,7936	-0,53%	1	10,79
15.48.48	10,7928	-0,53%	1	10,79
15.48.38	10,7914	-0,55%	1	10,79
15.48.28	10,79	-0,56%	1	10,79
15.47.48	10,7914	-0,55%	1	10,79
15.47.38	10,79	-0,56%	1	10,79
15.47.18	10,7914	-0,55%	1	10,79
15.47.08	10,79	-0,56%	1	10,79
15.46.58	10,7914	-0,55%	1	10,79
15.46.48	10,79	-0,56%	1	10,79
15.46.38	10,7914	-0,55%	1	10,79
15.46.28	10,79	-0,56%	1	10,79
15.46.18	10,7885	-0,57%	1	10,79
15.45.58	10,79	-0,56%	1	10,79
15.45.48	10,7885	-0,57%	1	10,79
15.45.18	10,79	-0,56%	1	10,79
15.44.48	10,7885	-0,57%	1	10,79
15.44.38	10,7871	-0,59%	1	10,79
15.44.18	10,7885	-0,57%	1	10,79
15.43.48	10,79	-0,56%	1	10,79

Ora	Valore	Var.%	Volume	Controvalore
15.43.38	10,7885	-0,57%	1	10,79
15.43.28	10,79	-0,56%	1	10,79
15.43.18	10,7885	-0,57%	1	10,79
15.43.08	10,79	-0,56%	1	10,79
15.42.48	10,7885	-0,57%	1	10,79
15.42.38	10,7871	-0,59%	1	10,79
15.42.28	10,7885	-0,57%	1	10,79
15.42.18	10,79	-0,56%	1	10,79
15.42.08	10,7885	-0,57%	1	10,79
15.41.58	10,7864	-0,59%	1	10,79
15.41.48	10,7885	-0,57%	1	10,79
15.41.38	10,7871	-0,59%	1	10,79
15.41.08	10,7885	-0,57%	1	10,79
15.40.48	10,7871	-0,59%	1	10,79
15.40.38	10,7885	-0,57%	1	10,79
15.40.18	10,7864	-0,59%	1	10,79
15.40.08	10,7878	-0,58%	1	10,79
15.39.58	10,7871	-0,59%	1	10,79
15.39.38	10,7864	-0,59%	1	10,79
15.38.08	10,7885	-0,57%	1	10,79
15.37.38	10,7914	-0,55%	1	10,79
15.37.28	10,79	-0,56%	1	10,79
15.37.08	10,7914	-0,55%	1	10,79
15.36.58	10,7928	-0,53%	1	10,79
15.35.38	10,7957	-0,51%	1	10,80
15.34.18	10,7972	-0,49%	1	10,80
15.34.08	10,8001	-0,47%	1	10,80
15.33.58	10,7972	-0,49%	1	10,80
15.33.18	10,7986	-0,48%	1	10,80
15.33.08	10,7972	-0,49%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
15.32.48	10,7986	-0,48%	1	10,80
15.32.38	10,8001	-0,47%	1	10,80
15.32.28	10,8001	-0,47%	1	10,80
15.32.18	10,8008	-0,46%	1	10,80
15.32.08	10,7986	-0,48%	1	10,80
15.31.48	10,8001	-0,47%	1	10,80
15.31.38	10,8008	-0,46%	1	10,80
15.31.28	10,7986	-0,48%	1	10,80
15.31.18	10,8001	-0,47%	1	10,80
15.31.08	10,8008	-0,46%	1	10,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide