Gbp/Sbd

Mercato: Valute

10,881

-0,04%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.29	10,8811	-0,04%	1	10,88
9.46.59	10,8826	-0,03%	1	10,88
9.46.49	10,8811	-0,04%	1	10,88
9.46.39	10,8826	-0,03%	1	10,88
9.46.29	10,8811	-0,04%	1	10,88
9.46.09	10,8826	-0,03%	1	10,88
9.45.29	10,8811	-0,04%	1	10,88
9.45.19	10,8797	-0,05%	1	10,88
9.44.49	10,8811	-0,04%	1	10,88
9.44.39	10,8797	-0,05%	1	10,88
9.44.19	10,8789	-0,06%	1	10,88
9.43.39	10,8797	-0,05%	1	10,88
9.43.19	10,8782	-0,07%	1	10,88
9.43.09	10,8789	-0,06%	1	10,88
9.42.59	10,8782	-0,07%	1	10,88
9.42.49	10,8789	-0,06%	1	10,88
9.42.29	10,8782	-0,07%	1	10,88
9.41.49	10,8789	-0,06%	1	10,88
9.41.29	10,8797	-0,05%	1	10,88
9.41.19	10,8782	-0,07%	1	10,88
9.40.49	10,8797	-0,05%	1	10,88
9.40.39	10,8789	-0,06%	1	10,88
9.40.19	10,8782	-0,07%	1	10,88
9.39.49	10,8789	-0,06%	1	10,88
9.39.39	10,8767	-0,08%	1	10,88
9.39.19	10,8789	-0,06%	1	10,88
9.38.59	10,8782	-0,07%	1	10,88
9.38.39	10,8789	-0,06%	1	10,88
9.38.29	10,8782	-0,07%	1	10,88
9.38.09	10,8767	-0,08%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	10,8782	-0,07%	1	10,88
9.37.39	10,8789	-0,06%	1	10,88
9.36.19	10,8767	-0,08%	1	10,88
9.36.09	10,8753	-0,09%	1	10,88
9.35.09	10,8767	-0,08%	1	10,88
9.34.59	10,8782	-0,07%	1	10,88
9.33.49	10,8767	-0,08%	1	10,88
9.33.29	10,8782	-0,07%	1	10,88
9.33.19	10,8767	-0,08%	1	10,88
9.32.59	10,8782	-0,07%	1	10,88
9.32.49	10,8789	-0,06%	1	10,88
9.32.39	10,8767	-0,08%	1	10,88
9.32.29	10,8789	-0,06%	1	10,88
9.32.19	10,8767	-0,08%	1	10,88
9.32.09	10,8789	-0,06%	1	10,88
9.31.59	10,8753	-0,09%	1	10,88
9.31.49	10,8767	-0,08%	1	10,88
9.31.39	10,8782	-0,07%	1	10,88
9.31.19	10,8789	-0,06%	1	10,88
9.31.09	10,8782	-0,07%	1	10,88
9.30.59	10,8789	-0,06%	1	10,88
9.30.39	10,8767	-0,08%	1	10,88
9.30.09	10,8753	-0,09%	1	10,88
9.29.49	10,8767	-0,08%	1	10,88
9.29.39	10,8753	-0,09%	1	10,88
9.29.29	10,8767	-0,08%	1	10,88
9.29.19	10,8753	-0,09%	1	10,88
9.26.49	10,8767	-0,08%	1	10,88
9.26.39	10,8782	-0,07%	1	10,88
9.26.09	10,8753	-0,09%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.25.59	10,8738	-0,11%	1	10,87
9.25.39	10,8753	-0,09%	1	10,88
9.25.29	10,8723	-0,12%	1	10,87
9.25.19	10,8738	-0,11%	1	10,87
9.24.49	10,8723	-0,12%	1	10,87
9.24.39	10,8708	-0,14%	1	10,87
9.24.09	10,8723	-0,12%	1	10,87
9.23.59	10,8738	-0,11%	1	10,87
9.23.09	10,8753	-0,09%	1	10,88
9.22.59	10,8738	-0,11%	1	10,87
9.22.39	10,8753	-0,09%	1	10,88
9.22.29	10,8738	-0,11%	1	10,87
9.21.59	10,8753	-0,09%	1	10,88
9.21.49	10,8738	-0,11%	1	10,87
9.21.39	10,8753	-0,09%	1	10,88
9.20.59	10,8738	-0,11%	1	10,87
9.20.49	10,8753	-0,09%	1	10,88
9.20.39	10,8738	-0,11%	1	10,87
9.20.09	10,8753	-0,09%	1	10,88
9.19.39	10,8767	-0,08%	1	10,88
9.19.29	10,8753	-0,09%	1	10,88
9.19.19	10,8738	-0,11%	1	10,87
9.19.09	10,8753	-0,09%	1	10,88
9.17.49	10,8738	-0,11%	1	10,87
9.17.39	10,8723	-0,12%	1	10,87
9.17.29	10,8738	-0,11%	1	10,87
9.17.19	10,8753	-0,09%	1	10,88
9.17.09	10,8738	-0,11%	1	10,87
9.16.39	10,8753	-0,09%	1	10,88
9.16.19	10,8767	-0,08%	1	10,88

Ora	Valore	Var.%	Volume	Controvalore
9.16.09	10,8782	-0,07%	1	10,88
9.15.39	10,8767	-0,08%	1	10,88
9.14.09	10,8753	-0,09%	1	10,88
9.13.59	10,8767	-0,08%	1	10,88
9.13.09	10,8753	-0,09%	1	10,88
9.12.49	10,8738	-0,11%	1	10,87
9.12.39	10,8753	-0,09%	1	10,88
9.12.09	10,8738	-0,11%	1	10,87
9.11.19	10,8753	-0,09%	1	10,88
9.11.09	10,8738	-0,11%	1	10,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide