Gbp/Sbd

Mercato: Valute

10,98

+0,21%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.24.27	10,9804	+0,21%	1	10,98
8.24.17	10,9818	+0,23%	1	10,98
8.24.07	10,9804	+0,21%	1	10,98
8.23.57	10,9818	+0,23%	1	10,98
8.23.37	10,9804	+0,21%	1	10,98
8.23.17	10,9818	+0,23%	1	10,98
8.22.57	10,9804	+0,21%	1	10,98
8.22.47	10,9789	+0,20%	1	10,98
8.22.27	10,9796	+0,21%	1	10,98
8.22.07	10,9804	+0,21%	1	10,98
8.21.37	10,9796	+0,21%	1	10,98
8.21.27	10,9804	+0,21%	1	10,98
8.21.17	10,9789	+0,20%	1	10,98
8.20.57	10,9796	+0,21%	1	10,98
8.20.17	10,9789	+0,20%	1	10,98
8.20.07	10,9796	+0,21%	1	10,98
8.19.47	10,9789	+0,20%	1	10,98
8.19.37	10,9774	+0,19%	1	10,98
8.19.27	10,9789	+0,20%	1	10,98
8.19.17	10,9774	+0,19%	1	10,98
8.18.47	10,9789	+0,20%	1	10,98
8.18.07	10,9774	+0,19%	1	10,98
8.17.57	10,9789	+0,20%	1	10,98
8.17.37	10,9774	+0,19%	1	10,98
8.17.27	10,9789	+0,20%	1	10,98
8.17.17	10,9796	+0,21%	1	10,98
8.17.07	10,9789	+0,20%	1	10,98
8.16.47	10,9804	+0,21%	1	10,98
8.16.37	10,9818	+0,23%	1	10,98
8.16.17	10,9804	+0,21%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
8.16.07	10,9796	+0,21%	1	10,98
8.15.57	10,9804	+0,21%	1	10,98
8.15.47	10,9789	+0,20%	1	10,98
8.15.37	10,9804	+0,21%	1	10,98
8.15.27	10,9796	+0,21%	1	10,98
8.15.17	10,9804	+0,21%	1	10,98
8.15.07	10,9811	+0,22%	1	10,98
8.14.57	10,9804	+0,21%	1	10,98
8.14.27	10,9789	+0,20%	1	10,98
8.14.17	10,9818	+0,23%	1	10,98
8.14.07	10,9804	+0,21%	1	10,98
8.13.57	10,9818	+0,23%	1	10,98
8.13.47	10,9796	+0,21%	1	10,98
8.12.47	10,9818	+0,23%	1	10,98
8.12.17	10,9833	+0,24%	1	10,98
8.11.47	10,9818	+0,23%	1	10,98
8.11.37	10,9804	+0,21%	1	10,98
8.11.17	10,9818	+0,23%	1	10,98
8.11.07	10,9796	+0,21%	1	10,98
8.10.37	10,9804	+0,21%	1	10,98
8.10.27	10,9818	+0,23%	1	10,98
8.10.17	10,9796	+0,21%	1	10,98
8.10.07	10,9804	+0,21%	1	10,98
8.09.47	10,9796	+0,21%	1	10,98
8.09.37	10,9789	+0,20%	1	10,98
8.09.27	10,9804	+0,21%	1	10,98
8.09.17	10,9789	+0,20%	1	10,98
8.09.07	10,9796	+0,21%	1	10,98
8.08.27	10,9804	+0,21%	1	10,98
8.08.17	10,9796	+0,21%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
8.08.07	10,9804	+0,21%	1	10,98
8.07.57	10,9774	+0,19%	1	10,98
8.07.27	10,9796	+0,21%	1	10,98
8.07.07	10,9789	+0,20%	1	10,98
8.06.57	10,9796	+0,21%	1	10,98
8.06.27	10,9774	+0,19%	1	10,98
8.06.17	10,9789	+0,20%	1	10,98
8.05.57	10,9774	+0,19%	1	10,98
8.05.47	10,976	+0,17%	1	10,98
8.05.17	10,9774	+0,19%	1	10,98
8.04.57	10,976	+0,17%	1	10,98
8.04.47	10,9774	+0,19%	1	10,98
8.04.37	10,976	+0,17%	1	10,98
8.04.27	10,9774	+0,19%	1	10,98
8.04.17	10,976	+0,17%	1	10,98
8.03.47	10,9774	+0,19%	1	10,98
8.03.37	10,976	+0,17%	1	10,98
8.02.47	10,9774	+0,19%	1	10,98
8.02.37	10,9789	+0,20%	1	10,98
8.02.27	10,9774	+0,19%	1	10,98
8.02.17	10,9789	+0,20%	1	10,98
8.02.07	10,9796	+0,21%	1	10,98
8.01.57	10,9774	+0,19%	1	10,98
8.01.47	10,9796	+0,21%	1	10,98
8.01.37	10,9789	+0,20%	1	10,98
8.00.17	10,9774	+0,19%	1	10,98
8.00.07	10,976	+0,17%	1	10,98
7.59.57	10,9774	+0,19%	1	10,98
7.59.47	10,976	+0,17%	1	10,98
7.59.27	10,9774	+0,19%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
7.59.17	10,976	+0,17%	1	10,98
7.58.47	10,9774	+0,19%	1	10,98
7.58.37	10,976	+0,17%	1	10,98
7.58.27	10,9774	+0,19%	1	10,98
7.57.57	10,976	+0,17%	1	10,98
7.57.47	10,9774	+0,19%	1	10,98
7.57.37	10,976	+0,17%	1	10,98
7.57.27	10,9774	+0,19%	1	10,98
7.57.17	10,976	+0,17%	1	10,98
7.56.37	10,9774	+0,19%	1	10,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide