Gbp/Sbd

Mercato: Valute

10,979

+0,20%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.51.27	10,9789	+0,20%	1	10,98
8.51.17	10,9804	+0,21%	1	10,98
8.51.07	10,9789	+0,20%	1	10,98
8.50.57	10,9818	+0,23%	1	10,98
8.50.47	10,9789	+0,20%	1	10,98
8.50.37	10,9796	+0,21%	1	10,98
8.50.17	10,9774	+0,19%	1	10,98
8.50.07	10,9789	+0,20%	1	10,98
8.49.07	10,9774	+0,19%	1	10,98
8.48.57	10,9796	+0,21%	1	10,98
8.48.37	10,9774	+0,19%	1	10,98
8.48.27	10,9789	+0,20%	1	10,98
8.48.17	10,9774	+0,19%	1	10,98
8.48.07	10,9796	+0,21%	1	10,98
8.47.57	10,9789	+0,20%	1	10,98
8.47.47	10,9796	+0,21%	1	10,98
8.47.37	10,976	+0,17%	1	10,98
8.47.27	10,9774	+0,19%	1	10,98
8.47.17	10,9804	+0,21%	1	10,98
8.46.47	10,9774	+0,19%	1	10,98
8.46.17	10,9789	+0,20%	1	10,98
8.45.17	10,9774	+0,19%	1	10,98
8.45.07	10,9789	+0,20%	1	10,98
8.44.57	10,9774	+0,19%	1	10,98
8.44.47	10,9789	+0,20%	1	10,98
8.44.37	10,9774	+0,19%	1	10,98
8.44.17	10,9789	+0,20%	1	10,98
8.43.47	10,9804	+0,21%	1	10,98
8.43.37	10,9818	+0,23%	1	10,98
8.43.17	10,9804	+0,21%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
8.43.07	10,9818	+0,23%	1	10,98
8.42.57	10,9804	+0,21%	1	10,98
8.42.07	10,9818	+0,23%	1	10,98
8.41.57	10,9833	+0,24%	1	10,98
8.41.37	10,9848	+0,25%	1	10,98
8.41.27	10,9855	+0,26%	1	10,99
8.41.07	10,9848	+0,25%	1	10,98
8.40.47	10,9855	+0,26%	1	10,99
8.40.37	10,9862	+0,27%	1	10,99
8.39.47	10,9855	+0,26%	1	10,99
8.39.37	10,9877	+0,28%	1	10,99
8.39.07	10,9862	+0,27%	1	10,99
8.38.57	10,9855	+0,26%	1	10,99
8.38.47	10,9877	+0,28%	1	10,99
8.38.37	10,9855	+0,26%	1	10,99
8.38.27	10,9877	+0,28%	1	10,99
8.38.17	10,9862	+0,27%	1	10,99
8.38.07	10,9863	+0,27%	1	10,99
8.37.47	10,9855	+0,26%	1	10,99
8.37.37	10,9862	+0,27%	1	10,99
8.37.27	10,9855	+0,26%	1	10,99
8.37.17	10,9848	+0,25%	1	10,98
8.37.07	10,9855	+0,26%	1	10,99
8.36.47	10,9862	+0,27%	1	10,99
8.36.37	10,9833	+0,24%	1	10,98
8.36.27	10,9855	+0,26%	1	10,99
8.35.37	10,9862	+0,27%	1	10,99
8.35.17	10,9848	+0,25%	1	10,98
8.34.37	10,9833	+0,24%	1	10,98
8.33.27	10,9848	+0,25%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
8.33.17	10,9855	+0,26%	1	10,99
8.33.07	10,9848	+0,25%	1	10,98
8.32.57	10,9862	+0,27%	1	10,99
8.32.47	10,9855	+0,26%	1	10,99
8.32.37	10,9818	+0,23%	1	10,98
8.32.27	10,9833	+0,24%	1	10,98
8.32.17	10,9855	+0,26%	1	10,99
8.32.07	10,9862	+0,27%	1	10,99
8.31.57	10,9855	+0,26%	1	10,99
8.31.47	10,9848	+0,25%	1	10,98
8.31.37	10,9848	+0,25%	1	10,98
8.31.07	10,9848	+0,25%	1	10,98
8.30.47	10,9855	+0,26%	1	10,99
8.30.27	10,9833	+0,24%	1	10,98
8.30.17	10,9848	+0,25%	1	10,98
8.30.07	10,9818	+0,23%	1	10,98
8.28.37	10,9833	+0,24%	1	10,98
8.28.27	10,9848	+0,25%	1	10,98
8.27.47	10,9833	+0,24%	1	10,98
8.27.37	10,9818	+0,23%	1	10,98
8.26.47	10,9833	+0,24%	1	10,98
8.26.07	10,9818	+0,23%	1	10,98
8.25.57	10,9833	+0,24%	1	10,98
8.24.37	10,9818	+0,23%	1	10,98
8.24.27	10,9804	+0,21%	1	10,98
8.24.17	10,9818	+0,23%	1	10,98
8.24.07	10,9804	+0,21%	1	10,98
8.23.57	10,9818	+0,23%	1	10,98
8.23.37	10,9804	+0,21%	1	10,98
8.23.17	10,9818	+0,23%	1	10,98

Ora	Valore	Var.%	Volume	Controvalore
8.22.57	10,9804	+0,21%	1	10,98
8.22.47	10,9789	+0,20%	1	10,98
8.22.27	10,9796	+0,21%	1	10,98
8.22.07	10,9804	+0,21%	1	10,98
8.21.37	10,9796	+0,21%	1	10,98
8.21.27	10,9804	+0,21%	1	10,98
8.21.17	10,9789	+0,20%	1	10,98
8.20.57	10,9796	+0,21%	1	10,98
8.20.17	10,9789	+0,20%	1	10,98
8.20.07	10,9796	+0,21%	1	10,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide