Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.56.25 | 10,498 | +0,15 | 1 | 10 |
02.56.15 | 10,4987 | +0,15 | 1 | 10 |
02.56.05 | 10,4974 | +0,14 | 1 | 10 |
02.55.55 | 10,4987 | +0,15 | 1 | 10 |
02.55.15 | 10,4974 | +0,14 | 1 | 10 |
02.55.05 | 10,496 | +0,13 | 1 | 10 |
02.54.45 | 10,4954 | +0,12 | 1 | 10 |
02.54.15 | 10,496 | +0,13 | 1 | 10 |
02.53.55 | 10,4954 | +0,12 | 1 | 10 |
02.53.45 | 10,4974 | +0,14 | 1 | 10 |
02.53.35 | 10,4954 | +0,12 | 1 | 10 |
02.53.15 | 10,496 | +0,13 | 1 | 10 |
02.53.05 | 10,4974 | +0,14 | 1 | 10 |
02.52.55 | 10,496 | +0,13 | 1 | 10 |
02.52.05 | 10,4954 | +0,12 | 1 | 10 |
02.51.55 | 10,4974 | +0,14 | 1 | 10 |
02.51.45 | 10,496 | +0,13 | 1 | 10 |
02.51.35 | 10,4947 | +0,11 | 1 | 10 |
02.51.15 | 10,496 | +0,13 | 1 | 10 |
02.51.05 | 10,4954 | +0,12 | 1 | 10 |
02.50.55 | 10,4933 | +0,10 | 1 | 10 |
02.50.35 | 10,4947 | +0,11 | 1 | 10 |
02.49.55 | 10,4933 | +0,10 | 1 | 10 |
02.48.55 | 10,4947 | +0,11 | 1 | 10 |
02.48.45 | 10,4933 | +0,10 | 1 | 10 |
02.48.35 | 10,4954 | +0,12 | 1 | 10 |
02.48.25 | 10,4947 | +0,11 | 1 | 10 |
02.47.35 | 10,4933 | +0,10 | 1 | 10 |
02.47.15 | 10,4947 | +0,11 | 1 | 10 |
02.47.05 | 10,4933 | +0,10 | 1 | 10 |