Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.35 | 152,4836 | -0,09 | 1 | 152 |
| 03.27.05 | 152,4642 | -0,11 | 1 | 152 |
| 03.26.05 | 152,4836 | -0,09 | 1 | 152 |
| 03.25.45 | 152,4642 | -0,11 | 1 | 152 |
| 03.25.35 | 152,4937 | -0,09 | 1 | 152 |
| 03.25.25 | 152,4642 | -0,11 | 1 | 152 |
| 03.25.15 | 152,4836 | -0,09 | 1 | 152 |
| 03.24.45 | 152,4642 | -0,11 | 1 | 152 |
| 03.24.35 | 152,4836 | -0,09 | 1 | 152 |
| 03.23.55 | 152,4642 | -0,11 | 1 | 152 |
| 03.23.25 | 152,4836 | -0,09 | 1 | 152 |
| 03.23.15 | 152,4642 | -0,11 | 1 | 152 |
| 03.22.45 | 152,4836 | -0,09 | 1 | 152 |
| 03.22.15 | 152,4937 | -0,09 | 1 | 152 |
| 03.22.05 | 152,503 | -0,08 | 1 | 153 |
| 03.21.35 | 152,4836 | -0,09 | 1 | 152 |
| 03.19.25 | 152,4642 | -0,11 | 1 | 152 |
| 03.19.15 | 152,4836 | -0,09 | 1 | 152 |
| 03.19.05 | 152,4937 | -0,09 | 1 | 152 |
| 03.18.55 | 152,4642 | -0,11 | 1 | 152 |
| 03.18.25 | 152,4937 | -0,09 | 1 | 152 |
| 03.18.15 | 152,503 | -0,08 | 1 | 153 |
| 03.18.05 | 152,4937 | -0,09 | 1 | 152 |
| 03.17.55 | 152,503 | -0,08 | 1 | 153 |
| 03.17.45 | 152,4642 | -0,11 | 1 | 152 |
| 03.17.15 | 152,4937 | -0,09 | 1 | 152 |
| 03.17.05 | 152,4836 | -0,09 | 1 | 152 |
| 03.16.45 | 152,4937 | -0,09 | 1 | 152 |
| 03.16.35 | 152,5037 | -0,08 | 1 | 153 |
| 03.16.25 | 152,503 | -0,08 | 1 | 153 |