Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Gbx/Cve

Mercato: Valute

1,292
-0,74%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.081,2922-0,74%1
16.02.181,2924-0,72%1
16.01.481,2922-0,74%1
16.01.181,292-0,75%1
16.01.081,2922-0,74%1
16.00.481,2924-0,72%1
16.00.381,2922-0,74%1
16.00.081,292-0,75%1
15.59.481,2918-0,77%1
15.59.381,292-0,75%1
15.59.281,2918-0,77%1
15.58.581,292-0,75%1
15.58.481,2918-0,77%1
15.57.281,292-0,75%1
15.57.081,2922-0,74%1
15.56.581,292-0,75%1
15.56.481,2922-0,74%1
15.56.381,2924-0,72%1
15.55.581,2922-0,74%1
15.55.381,2924-0,72%1
15.55.181,2922-0,74%1
15.55.081,2924-0,72%1
15.54.481,2924-0,72%1
15.54.381,2923-0,73%1
15.53.481,2922-0,74%1
15.53.181,292-0,75%1
15.53.081,2917-0,78%1
15.52.581,2918-0,77%1
15.52.381,2917-0,78%1
15.52.281,2917-0,78%1
OraValoreVar.%Volume
15.52.081,2917-0,78%1
15.51.581,2917-0,78%1
15.51.481,292-0,75%1
15.51.381,2917-0,78%1
15.51.281,2918-0,77%1
15.51.181,2918-0,77%1
15.50.581,2917-0,78%1
15.50.481,2915-0,79%1
15.50.381,2917-0,78%1
15.50.181,2915-0,79%1
15.49.481,2913-0,81%1
15.49.281,2911-0,82%1
15.49.181,2913-0,81%1
15.49.081,291-0,83%1
15.48.581,2909-0,84%1
15.48.481,2908-0,84%1
15.48.381,2906-0,86%1
15.48.281,2905-0,87%1
15.47.481,2906-0,86%1
15.47.381,2905-0,87%1
15.47.181,2906-0,86%1
15.47.081,2905-0,87%1
15.46.581,2906-0,86%1
15.46.481,2905-0,87%1
15.46.381,2906-0,86%1
15.46.281,2905-0,87%1
15.46.181,2903-0,88%1
15.45.581,2905-0,87%1
15.45.481,2903-0,88%1
15.45.181,2905-0,87%1
OraValoreVar.%Volume
15.44.481,2903-0,88%1
15.44.381,2901-0,90%1
15.44.181,2903-0,88%1
15.43.481,2905-0,87%1
15.43.381,2903-0,88%1
15.43.281,2905-0,87%1
15.43.181,2903-0,88%1
15.43.081,2905-0,87%1
15.42.481,2903-0,88%1
15.42.381,2901-0,90%1
15.42.281,2903-0,88%1
15.42.181,2905-0,87%1
15.42.081,2903-0,88%1
15.41.581,29-0,91%1
15.41.481,2903-0,88%1
15.41.381,2901-0,90%1
15.41.081,2903-0,88%1
15.40.481,2901-0,90%1
15.40.381,2903-0,88%1
15.40.181,29-0,91%1
15.40.081,2902-0,89%1
15.39.581,2901-0,90%1
15.39.381,29-0,91%1
15.38.081,2903-0,88%1
15.37.381,2906-0,86%1
15.37.281,2905-0,87%1
15.37.081,2906-0,86%1
15.36.581,2908-0,84%1
15.35.381,2911-0,82%1
15.34.181,2913-0,81%1
OraValoreVar.%Volume
15.34.081,2917-0,78%1
15.33.581,2913-0,81%1
15.33.181,2915-0,79%1
15.33.081,2913-0,81%1
15.32.481,2915-0,79%1
15.32.381,2917-0,78%1
15.32.281,2917-0,78%1
15.32.181,2917-0,78%1
15.32.081,2915-0,79%1
15.31.481,2917-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```