Gbx/Cve

Mercato: Valute

1,318

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	1,3175	INV.	1	1,32
23.00.55	1,3173	-0,02%	1	1,32
23.00.45	1,3175	INV.	1	1,32
23.00.05	1,3173	-0,02%	1	1,32
22.59.15	1,3175	INV.	1	1,32
22.59.05	1,3177	+0,02%	1	1,32
22.58.35	1,3178	+0,02%	1	1,32
22.58.15	1,3177	+0,02%	1	1,32
22.57.55	1,3175	INV.	1	1,32
22.57.45	1,3173	-0,02%	1	1,32
22.57.35	1,3175	INV.	1	1,32
22.57.15	1,3173	-0,02%	1	1,32
22.57.05	1,3171	-0,03%	1	1,32
22.56.45	1,3173	-0,02%	1	1,32
22.55.55	1,3171	-0,03%	1	1,32
22.55.45	1,3168	-0,05%	1	1,32
22.55.35	1,3169	-0,05%	1	1,32
22.55.25	1,3171	-0,03%	1	1,32
22.54.55	1,3169	-0,05%	1	1,32
22.54.45	1,3168	-0,05%	1	1,32
22.54.35	1,3168	-0,05%	1	1,32
22.54.25	1,3169	-0,05%	1	1,32
22.54.15	1,3169	-0,05%	1	1,32
22.54.05	1,3168	-0,05%	1	1,32
22.53.35	1,3171	-0,03%	1	1,32
22.53.25	1,3169	-0,05%	1	1,32
22.53.15	1,3171	-0,03%	1	1,32
22.53.05	1,3168	-0,05%	1	1,32
22.52.55	1,3169	-0,05%	1	1,32
22.52.45	1,3168	-0,05%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.52.35	1,3168	-0,05%	1	1,32
22.52.25	1,3168	-0,05%	1	1,32
22.52.15	1,3168	-0,05%	1	1,32
22.52.05	1,3168	-0,05%	1	1,32
22.51.55	1,3169	-0,05%	1	1,32
22.51.45	1,3168	-0,05%	1	1,32
22.51.35	1,3168	-0,05%	1	1,32
22.51.05	1,3168	-0,05%	1	1,32
22.50.55	1,3168	-0,05%	1	1,32
22.50.15	1,3168	-0,05%	1	1,32
22.50.05	1,3166	-0,07%	1	1,32
22.49.45	1,3168	-0,05%	1	1,32
22.49.35	1,3168	-0,05%	1	1,32
22.48.35	1,3166	-0,07%	1	1,32
22.48.25	1,3164	-0,08%	1	1,32
22.48.15	1,3166	-0,07%	1	1,32
22.48.05	1,3164	-0,08%	1	1,32
22.47.55	1,3166	-0,07%	1	1,32
22.46.55	1,3164	-0,08%	1	1,32
22.46.15	1,3162	-0,10%	1	1,32
22.46.05	1,3164	-0,08%	1	1,32
22.45.35	1,3162	-0,10%	1	1,32
22.45.25	1,3164	-0,08%	1	1,32
22.45.15	1,3162	-0,10%	1	1,32
22.44.05	1,3164	-0,08%	1	1,32
22.43.25	1,3162	-0,10%	1	1,32
22.43.15	1,3161	-0,11%	1	1,32
22.42.15	1,3162	-0,10%	1	1,32
22.42.05	1,3161	-0,11%	1	1,32
22.41.05	1,3162	-0,10%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	1,3164	-0,08%	1	1,32
22.40.35	1,3162	-0,10%	1	1,32
22.35.45	1,3164	-0,08%	1	1,32
22.35.25	1,3166	-0,07%	1	1,32
22.35.05	1,3168	-0,05%	1	1,32
22.34.25	1,3166	-0,07%	1	1,32
22.34.15	1,3168	-0,05%	1	1,32
22.33.05	1,3166	-0,07%	1	1,32
22.32.45	1,3168	-0,05%	1	1,32
22.32.35	1,3166	-0,07%	1	1,32
22.32.25	1,3168	-0,05%	1	1,32
22.32.15	1,3166	-0,07%	1	1,32
22.32.05	1,3168	-0,05%	1	1,32
22.31.05	1,3168	-0,05%	1	1,32
22.30.55	1,3169	-0,05%	1	1,32
22.30.35	1,3168	-0,05%	1	1,32
22.30.25	1,3168	-0,05%	1	1,32
22.30.15	1,3168	-0,05%	1	1,32
22.30.05	1,3168	-0,05%	1	1,32
22.29.55	1,3169	-0,05%	1	1,32
22.29.45	1,3168	-0,05%	1	1,32
22.28.45	1,3169	-0,05%	1	1,32
22.28.35	1,3171	-0,03%	1	1,32
22.28.25	1,3169	-0,05%	1	1,32
22.28.15	1,3171	-0,03%	1	1,32
22.28.05	1,3169	-0,05%	1	1,32
22.27.55	1,3168	-0,05%	1	1,32
22.27.45	1,3169	-0,05%	1	1,32
22.27.35	1,3168	-0,05%	1	1,32
22.27.05	1,3169	-0,05%	1	1,32

Ora	Valore	Var.%	Volume	Controvalore
22.26.55	1,3168	-0,05%	1	1,32
22.26.45	1,3168	-0,05%	1	1,32
22.26.35	1,3168	-0,05%	1	1,32
22.26.25	1,3169	-0,05%	1	1,32
22.26.15	1,3171	-0,03%	1	1,32
22.26.05	1,3168	-0,05%	1	1,32
22.25.55	1,3169	-0,05%	1	1,32
22.25.45	1,3171	-0,03%	1	1,32
22.25.35	1,3169	-0,05%	1	1,32
22.25.25	1,3171	-0,03%	1	1,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide