Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gbx/Cve

Mercato: Valute

1,263
-0,13%

Ultimo aggiornamento: 05/12/2025 6.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.49.171,2626-0,13%1
6.48.571,2627-0,13%1
6.48.371,2626-0,13%1
6.48.271,2627-0,13%1
6.48.171,2626-0,13%1
6.48.071,2627-0,13%1
6.47.371,2626-0,13%1
6.47.271,2627-0,13%1
6.47.171,2625-0,14%1
6.46.371,2626-0,13%1
6.46.071,2627-0,13%1
6.45.571,2629-0,11%1
6.45.471,2627-0,13%1
6.44.471,2626-0,13%1
6.44.371,2625-0,14%1
6.44.271,2626-0,13%1
6.44.171,2627-0,13%1
6.44.071,2626-0,13%1
6.43.571,2627-0,13%1
6.43.171,2626-0,13%1
6.43.071,2625-0,14%1
6.42.571,2626-0,13%1
6.42.471,2627-0,13%1
6.42.371,2626-0,13%1
6.42.271,2627-0,13%1
6.41.271,2626-0,13%1
6.41.071,2627-0,13%1
6.40.571,2625-0,14%1
6.40.171,2626-0,13%1
6.40.071,2625-0,14%1
OraValoreVar.%Volume
6.39.571,2626-0,13%1
6.39.371,2625-0,14%1
6.39.271,2626-0,13%1
6.39.171,2625-0,14%1
6.39.071,2624-0,15%1
6.38.571,2626-0,13%1
6.38.471,2624-0,15%1
6.38.271,2625-0,14%1
6.38.171,2624-0,15%1
6.37.571,2625-0,14%1
6.37.471,2626-0,13%1
6.37.071,2624-0,15%1
6.36.571,2625-0,14%1
6.36.471,2624-0,15%1
6.36.371,2625-0,14%1
6.35.571,2624-0,15%1
6.35.471,2625-0,14%1
6.35.171,2624-0,15%1
6.35.071,2625-0,14%1
6.30.471,2624-0,15%1
6.30.371,2625-0,14%1
6.29.271,2624-0,15%1
6.29.171,2622-0,17%1
6.28.571,2624-0,15%1
6.28.471,2625-0,14%1
6.27.271,2624-0,15%1
6.27.171,2622-0,17%1
6.26.171,2624-0,15%1
6.25.571,2622-0,17%1
6.25.471,2624-0,15%1
OraValoreVar.%Volume
6.23.471,2622-0,17%1
6.23.371,262-0,18%1
6.23.171,2622-0,17%1
6.23.071,262-0,18%1
6.22.371,2622-0,17%1
6.21.571,262-0,18%1
6.21.471,2619-0,19%1
6.21.371,2622-0,17%1
6.20.471,262-0,18%1
6.20.371,2622-0,17%1
6.20.071,2619-0,19%1
6.19.571,262-0,18%1
6.19.471,2619-0,19%1
6.19.371,262-0,18%1
6.19.071,2622-0,17%1
6.18.571,262-0,18%1
6.18.471,2622-0,17%1
6.18.371,2619-0,19%1
6.18.171,262-0,18%1
6.18.071,2619-0,19%1
6.17.171,262-0,18%1
6.17.071,2622-0,17%1
6.16.571,262-0,18%1
6.16.371,2619-0,19%1
6.16.271,262-0,18%1
6.16.171,2619-0,19%1
6.15.471,262-0,18%1
6.15.371,2619-0,19%1
6.15.271,262-0,18%1
6.14.571,2619-0,19%1
OraValoreVar.%Volume
6.14.371,262-0,18%1
6.13.571,2619-0,19%1
6.13.471,262-0,18%1
6.12.371,2619-0,19%1
6.12.271,262-0,18%1
6.12.071,2619-0,19%1
6.11.571,2619-0,19%1
6.11.371,2619-0,19%1
6.11.271,262-0,18%1
6.10.371,2619-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```