Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gip/Dkk

Mercato: Valute

8,547
-0,01%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.478,5466-0,02%1
4.32.378,5468-0,01%1
4.32.178,5466-0,02%1
4.31.578,5468-0,01%1
4.31.378,5466-0,02%1
4.31.278,5465-0,02%1
4.31.178,5466-0,02%1
4.31.078,547-0,01%1
4.30.578,5473-0,01%1
4.30.478,5472-0,01%1
4.30.378,547-0,01%1
4.30.278,5468-0,01%1
4.30.178,5465-0,02%1
4.30.078,5464-0,02%1
4.29.478,5462-0,02%1
4.29.378,546-0,02%1
4.29.178,5461-0,02%1
4.28.478,546-0,02%1
4.28.178,5458-0,02%1
4.28.078,546-0,02%1
4.27.478,5466-0,02%1
4.27.378,5467-0,01%1
4.27.278,5466-0,02%1
4.27.078,5464-0,02%1
4.26.478,5463-0,02%1
4.26.378,5459-0,02%1
4.26.278,5458-0,02%1
4.26.178,5459-0,02%1
4.25.578,5458-0,02%1
4.25.078,5456-0,03%1
OraValoreVar.%Volume
4.24.578,5455-0,03%1
4.24.378,5456-0,03%1
4.24.278,5458-0,02%1
4.24.178,5456-0,03%1
4.24.078,5458-0,02%1
4.23.578,5456-0,03%1
4.23.478,5458-0,02%1
4.23.278,546-0,02%1
4.23.178,5459-0,02%1
4.23.078,546-0,02%1
4.22.478,5459-0,02%1
4.22.278,5458-0,02%1
4.22.078,5456-0,03%1
4.21.378,5458-0,02%1
4.21.278,5456-0,03%1
4.21.078,5458-0,02%1
4.20.478,5455-0,03%1
4.20.378,5456-0,03%1
4.20.178,5455-0,03%1
4.19.178,5456-0,03%1
4.18.578,5455-0,03%1
4.18.378,5454-0,03%1
4.18.278,5456-0,03%1
4.18.078,5454-0,03%1
4.17.578,5456-0,03%1
4.17.478,5455-0,03%1
4.17.378,5454-0,03%1
4.17.178,5456-0,03%1
4.17.078,5455-0,03%1
4.16.578,5456-0,03%1
OraValoreVar.%Volume
4.16.478,5455-0,03%1
4.15.478,5456-0,03%1
4.15.278,5454-0,03%1
4.15.078,5455-0,03%1
4.14.578,5454-0,03%1
4.14.278,5455-0,03%1
4.13.378,5454-0,03%1
4.13.078,5456-0,03%1
4.12.578,5459-0,02%1
4.12.478,546-0,02%1
4.12.378,5462-0,02%1
4.12.278,546-0,02%1
4.12.178,5459-0,02%1
4.12.078,546-0,02%1
4.11.578,5459-0,02%1
4.11.478,5456-0,03%1
4.11.378,5459-0,02%1
4.11.278,546-0,02%1
4.11.178,5462-0,02%1
4.11.078,5459-0,02%1
4.10.478,5462-0,02%1
4.10.378,5458-0,02%1
4.10.278,5456-0,03%1
4.10.178,5459-0,02%1
4.09.578,5458-0,02%1
4.09.478,5459-0,02%1
4.09.378,5458-0,02%1
4.09.178,5455-0,03%1
4.09.078,5398-0,09%1
4.08.578,5399-0,09%1
OraValoreVar.%Volume
4.08.478,5401-0,09%1
4.08.378,5398-0,09%1
4.08.178,5399-0,09%1
4.08.078,5401-0,09%1
4.07.578,5399-0,09%1
4.07.378,5401-0,09%1
4.07.278,5398-0,09%1
4.07.178,5401-0,09%1
4.07.078,5395-0,10%1
4.06.578,5397-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```