Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gip/Dkk

Mercato: Valute

8,578
-0,02%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.498,5782-0,02%1
7.40.398,5781-0,03%1
7.40.298,5785-0,02%1
7.40.198,5786-0,02%1
7.40.098,5788-0,02%1
7.39.598,5786-0,02%1
7.39.298,5783-0,02%1
7.39.198,5781-0,03%1
7.39.098,5779-0,03%1
7.38.198,5778-0,03%1
7.38.098,5777-0,03%1
7.37.498,5778-0,03%1
7.37.298,5781-0,03%1
7.37.198,5786-0,02%1
7.37.098,5788-0,02%1
7.36.498,5789-0,02%1
7.36.398,579-0,02%1
7.35.598,5788-0,02%1
7.35.398,5789-0,02%1
7.35.298,5786-0,02%1
7.35.198,5788-0,02%1
7.35.098,5789-0,02%1
7.34.598,5788-0,02%1
7.34.498,5789-0,02%1
7.34.398,579-0,02%1
7.34.198,5792-0,01%1
7.33.598,579-0,02%1
7.33.298,5794-0,01%1
7.33.098,5796-0,01%1
7.32.598,5798-0,01%1
OraValoreVar.%Volume
7.32.498,5797-0,01%1
7.32.398,5792-0,01%1
7.32.298,5789-0,02%1
7.32.198,5794-0,01%1
7.32.098,5793-0,01%1
7.31.598,579-0,02%1
7.31.498,5792-0,01%1
7.31.398,579-0,02%1
7.31.298,5789-0,02%1
7.31.198,5786-0,02%1
7.30.398,5783-0,02%1
7.30.298,5779-0,03%1
7.29.598,5773-0,03%1
7.29.498,5771-0,04%1
7.29.398,577-0,04%1
7.29.198,5771-0,04%1
7.28.498,5774-0,03%1
7.28.398,5777-0,03%1
7.28.298,5778-0,03%1
7.28.198,5779-0,03%1
7.28.098,5778-0,03%1
7.27.598,5777-0,03%1
7.27.398,5778-0,03%1
7.27.298,5779-0,03%1
7.27.098,5777-0,03%1
7.26.598,5775-0,03%1
7.26.298,5777-0,03%1
7.26.098,5778-0,03%1
7.25.598,5777-0,03%1
7.25.498,5781-0,03%1
OraValoreVar.%Volume
7.25.398,5782-0,02%1
7.25.298,5781-0,03%1
7.25.098,5783-0,02%1
7.24.598,5782-0,02%1
7.24.498,5783-0,02%1
7.24.398,5782-0,02%1
7.24.198,5781-0,03%1
7.24.098,5783-0,02%1
7.23.598,5788-0,02%1
7.23.498,5786-0,02%1
7.23.398,5783-0,02%1
7.23.198,5786-0,02%1
7.22.498,5788-0,02%1
7.22.398,579-0,02%1
7.22.298,5788-0,02%1
7.22.198,5789-0,02%1
7.22.098,5788-0,02%1
7.21.498,5789-0,02%1
7.21.398,5788-0,02%1
7.21.098,5786-0,02%1
7.20.598,5785-0,02%1
7.20.298,5786-0,02%1
7.20.198,5785-0,02%1
7.20.098,5788-0,02%1
7.19.598,5786-0,02%1
7.19.498,5788-0,02%1
7.19.298,5786-0,02%1
7.18.498,5785-0,02%1
7.18.398,5786-0,02%1
7.18.298,5785-0,02%1
OraValoreVar.%Volume
7.18.198,579-0,02%1
7.18.098,5789-0,02%1
7.17.198,5785-0,02%1
7.17.098,5786-0,02%1
7.16.498,5789-0,02%1
7.16.298,5788-0,02%1
7.16.098,5789-0,02%1
7.15.398,5793-0,01%1
7.15.298,5792-0,01%1
7.15.198,5793-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```