Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gip/Dkk

Mercato: Valute

8,544
-0,04%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.278,5441-0,04%1
5.23.078,5442-0,04%1
5.22.478,5441-0,04%1
5.22.378,5442-0,04%1
5.22.278,5441-0,04%1
5.22.078,5442-0,04%1
5.21.578,5441-0,04%1
5.21.478,544-0,05%1
5.21.278,5441-0,04%1
5.21.078,544-0,05%1
5.20.478,5438-0,05%1
5.20.378,5441-0,04%1
5.20.278,544-0,05%1
5.20.178,5438-0,05%1
5.19.478,5441-0,04%1
5.19.378,5436-0,05%1
5.19.178,5437-0,05%1
5.19.078,5436-0,05%1
5.18.378,5437-0,05%1
5.18.278,5436-0,05%1
5.18.178,5437-0,05%1
5.18.078,5434-0,05%1
5.17.578,5436-0,05%1
5.17.178,5434-0,05%1
5.16.078,5436-0,05%1
5.15.478,5434-0,05%1
5.15.378,5436-0,05%1
5.15.278,5432-0,05%1
5.15.078,5433-0,05%1
5.14.478,5434-0,05%1
OraValoreVar.%Volume
5.14.378,5436-0,05%1
5.14.078,5434-0,05%1
5.13.178,5436-0,05%1
5.13.078,5433-0,05%1
5.12.378,5432-0,05%1
5.12.278,5437-0,05%1
5.12.178,5436-0,05%1
5.12.078,5437-0,05%1
5.11.578,5438-0,05%1
5.11.078,5437-0,05%1
5.10.578,5436-0,05%1
5.09.578,5437-0,05%1
5.09.478,5436-0,05%1
5.09.378,5438-0,05%1
5.09.278,5437-0,05%1
5.09.178,5438-0,05%1
5.08.578,5442-0,04%1
5.08.478,5444-0,04%1
5.08.378,5442-0,04%1
5.08.278,5444-0,04%1
5.08.178,5445-0,04%1
5.08.078,5444-0,04%1
5.07.578,5446-0,04%1
5.07.478,5442-0,04%1
5.07.378,5438-0,05%1
5.07.278,5437-0,05%1
5.07.178,5436-0,05%1
5.07.078,5438-0,05%1
5.06.578,5437-0,05%1
5.06.478,544-0,05%1
OraValoreVar.%Volume
5.06.378,5441-0,04%1
5.06.278,544-0,05%1
5.06.078,5437-0,05%1
5.05.478,544-0,05%1
5.05.378,5441-0,04%1
5.05.278,5442-0,04%1
5.05.078,5441-0,04%1
5.04.578,5448-0,04%1
5.04.378,5446-0,04%1
5.04.278,5445-0,04%1
5.04.178,5444-0,04%1
5.03.378,5445-0,04%1
5.03.278,5448-0,04%1
5.02.178,5449-0,04%1
5.01.478,5452-0,03%1
5.01.378,545-0,03%1
5.01.278,5448-0,04%1
5.01.178,5453-0,03%1
5.01.078,5452-0,03%1
5.00.578,5456-0,03%1
5.00.178,5457-0,03%1
5.00.078,5456-0,03%1
4.59.478,5458-0,02%1
4.59.278,5457-0,03%1
4.59.178,5456-0,03%1
4.59.078,5458-0,02%1
4.58.378,5457-0,03%1
4.58.278,5456-0,03%1
4.58.178,5454-0,03%1
4.58.078,5456-0,03%1
OraValoreVar.%Volume
4.57.578,5457-0,03%1
4.57.478,5456-0,03%1
4.57.378,5458-0,02%1
4.57.278,5461-0,02%1
4.57.178,546-0,02%1
4.56.478,5461-0,02%1
4.56.378,546-0,02%1
4.56.078,5458-0,02%1
4.55.478,546-0,02%1
4.54.578,5458-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```