Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gip/Dkk

Mercato: Valute

8,644
+0,19%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.408,6442+0,19%1
23.00.308,6441+0,19%1
23.00.208,6442+0,19%1
22.59.408,6465+0,22%1
22.59.108,6463+0,22%1
22.58.408,6461+0,22%1
22.58.208,6464+0,22%1
22.58.008,6465+0,22%1
22.57.508,6464+0,22%1
22.57.108,6468+0,22%1
22.57.008,6465+0,22%1
22.56.508,6467+0,22%1
22.56.008,6465+0,22%1
22.55.508,6464+0,22%1
22.55.408,6465+0,22%1
22.55.308,6468+0,22%1
22.55.208,6467+0,22%1
22.55.108,6468+0,22%1
22.54.208,6467+0,22%1
22.53.508,6465+0,22%1
22.52.508,6464+0,22%1
22.52.208,6463+0,22%1
22.52.108,6461+0,22%1
22.51.508,6463+0,22%1
22.51.408,6464+0,22%1
22.51.308,6463+0,22%1
22.51.108,6461+0,22%1
22.51.008,646+0,21%1
22.50.508,6461+0,22%1
22.50.408,646+0,21%1
OraValoreVar.%Volume
22.50.208,6459+0,21%1
22.50.108,6457+0,21%1
22.50.008,6461+0,22%1
22.49.508,6463+0,22%1
22.49.308,646+0,21%1
22.48.508,6456+0,21%1
22.48.408,6457+0,21%1
22.48.008,6459+0,21%1
22.47.408,6457+0,21%1
22.47.208,6459+0,21%1
22.47.108,646+0,21%1
22.46.508,6461+0,22%1
22.46.408,646+0,21%1
22.46.108,6461+0,22%1
22.45.508,6459+0,21%1
22.45.308,646+0,21%1
22.45.208,6457+0,21%1
22.45.108,6459+0,21%1
22.45.008,6454+0,21%1
22.44.508,6453+0,21%1
22.44.408,6454+0,21%1
22.44.208,6456+0,21%1
22.44.108,6454+0,21%1
22.44.008,6456+0,21%1
22.43.508,6459+0,21%1
22.43.208,6457+0,21%1
22.42.508,6456+0,21%1
22.42.308,6457+0,21%1
22.42.108,6456+0,21%1
22.41.508,6457+0,21%1
OraValoreVar.%Volume
22.41.408,6456+0,21%1
22.41.308,6454+0,21%1
22.41.208,6456+0,21%1
22.41.108,6453+0,21%1
22.41.008,6454+0,21%1
22.40.508,6456+0,21%1
22.40.308,6454+0,21%1
22.39.308,6457+0,21%1
22.39.208,646+0,21%1
22.39.108,6459+0,21%1
22.39.008,6457+0,21%1
22.38.508,6459+0,21%1
22.38.408,6457+0,21%1
22.38.308,6459+0,21%1
22.38.208,646+0,21%1
22.38.108,6457+0,21%1
22.38.008,6456+0,21%1
22.37.408,6457+0,21%1
22.37.108,6459+0,21%1
22.36.408,646+0,21%1
22.36.108,6457+0,21%1
22.35.208,6456+0,21%1
22.35.008,6457+0,21%1
22.34.408,6456+0,21%1
22.34.308,6459+0,21%1
22.33.508,6461+0,22%1
22.33.408,6463+0,22%1
22.33.208,6461+0,22%1
22.33.108,6464+0,22%1
22.32.208,6465+0,22%1
OraValoreVar.%Volume
22.32.108,6464+0,22%1
22.32.008,6463+0,22%1
22.31.508,6464+0,22%1
22.31.208,6468+0,22%1
22.31.008,6469+0,22%1
22.30.508,6468+0,22%1
22.30.208,6469+0,22%1
22.30.108,6468+0,22%1
22.30.008,6465+0,22%1
22.29.508,6464+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```