Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gip/Dkk

Mercato: Valute

8,545
-0,04%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.378,5445-0,04%1
5.03.278,5448-0,04%1
5.02.178,5449-0,04%1
5.01.478,5452-0,03%1
5.01.378,545-0,03%1
5.01.278,5448-0,04%1
5.01.178,5453-0,03%1
5.01.078,5452-0,03%1
5.00.578,5456-0,03%1
5.00.178,5457-0,03%1
5.00.078,5456-0,03%1
4.59.478,5458-0,02%1
4.59.278,5457-0,03%1
4.59.178,5456-0,03%1
4.59.078,5458-0,02%1
4.58.378,5457-0,03%1
4.58.278,5456-0,03%1
4.58.178,5454-0,03%1
4.58.078,5456-0,03%1
4.57.578,5457-0,03%1
4.57.478,5456-0,03%1
4.57.378,5458-0,02%1
4.57.278,5461-0,02%1
4.57.178,546-0,02%1
4.56.478,5461-0,02%1
4.56.378,546-0,02%1
4.56.078,5458-0,02%1
4.55.478,546-0,02%1
4.54.578,5458-0,02%1
4.54.478,5454-0,03%1
OraValoreVar.%Volume
4.54.378,5453-0,03%1
4.54.278,5456-0,03%1
4.54.178,5457-0,03%1
4.53.578,5456-0,03%1
4.53.478,5453-0,03%1
4.53.378,5454-0,03%1
4.53.278,5453-0,03%1
4.53.078,5452-0,03%1
4.52.578,545-0,03%1
4.52.478,5453-0,03%1
4.52.378,545-0,03%1
4.52.278,5452-0,03%1
4.52.078,545-0,03%1
4.51.578,5452-0,03%1
4.51.378,5453-0,03%1
4.51.278,5452-0,03%1
4.51.078,5453-0,03%1
4.50.478,5457-0,03%1
4.50.278,5456-0,03%1
4.49.578,5457-0,03%1
4.49.378,5456-0,03%1
4.49.278,5453-0,03%1
4.49.178,5454-0,03%1
4.49.078,5452-0,03%1
4.48.478,5453-0,03%1
4.48.378,5452-0,03%1
4.48.278,5453-0,03%1
4.47.578,5452-0,03%1
4.47.278,5453-0,03%1
4.47.178,5454-0,03%1
OraValoreVar.%Volume
4.47.078,5457-0,03%1
4.46.578,5456-0,03%1
4.46.478,546-0,02%1
4.46.278,5457-0,03%1
4.46.178,5458-0,02%1
4.45.578,5461-0,02%1
4.45.478,546-0,02%1
4.45.278,5461-0,02%1
4.45.178,5469-0,01%1
4.45.078,5468-0,01%1
4.44.578,5469-0,01%1
4.44.278,5464-0,02%1
4.44.178,5465-0,02%1
4.44.078,5464-0,02%1
4.43.578,5465-0,02%1
4.43.478,5464-0,02%1
4.43.278,5465-0,02%1
4.43.178,5464-0,02%1
4.42.478,5465-0,02%1
4.42.378,5464-0,02%1
4.42.278,5465-0,02%1
4.41.178,5464-0,02%1
4.41.078,5462-0,02%1
4.40.478,5464-0,02%1
4.40.278,5462-0,02%1
4.40.078,5465-0,02%1
4.39.578,5464-0,02%1
4.39.478,5465-0,02%1
4.39.378,5464-0,02%1
4.39.178,5465-0,02%1
OraValoreVar.%Volume
4.39.078,5472-0,01%1
4.38.378,547-0,01%1
4.38.278,5472-0,01%1
4.38.078,5473-0,01%1
4.37.578,5474-0,01%1
4.37.478,5473-0,01%1
4.37.378,5474-0,01%1
4.37.278,5472-0,01%1
4.37.078,5473-0,01%1
4.36.578,5474-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```