Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Gip/Dkk

Mercato: Valute

8,767
-0,36%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.088,7671-0,36%1
16.11.588,7674-0,36%1
16.11.488,7673-0,36%1
16.11.288,7669-0,36%1
16.11.188,7664-0,37%1
16.11.088,7667-0,36%1
16.10.388,7669-0,36%1
16.10.288,7673-0,36%1
16.10.088,7674-0,36%1
16.09.588,7673-0,36%1
16.09.488,7671-0,36%1
16.09.388,7669-0,36%1
16.09.288,7666-0,36%1
16.09.188,7667-0,36%1
16.09.088,7669-0,36%1
16.08.588,7667-0,36%1
16.08.488,7669-0,36%1
16.08.388,7667-0,36%1
16.08.288,7669-0,36%1
16.08.188,767-0,36%1
16.07.588,7669-0,36%1
16.07.488,767-0,36%1
16.07.288,7671-0,36%1
16.07.188,7666-0,36%1
16.07.088,767-0,36%1
16.06.588,7667-0,36%1
16.06.388,767-0,36%1
16.06.188,7674-0,36%1
16.06.088,7673-0,36%1
16.05.588,7671-0,36%1
OraValoreVar.%Volume
16.05.488,7673-0,36%1
16.05.388,7674-0,36%1
16.05.188,7673-0,36%1
16.04.588,7677-0,35%1
16.04.488,7682-0,35%1
16.04.388,7683-0,35%1
16.04.288,7682-0,35%1
16.04.188,7679-0,35%1
16.04.088,7681-0,35%1
16.03.588,7683-0,35%1
16.03.488,7693-0,33%1
16.03.388,7694-0,33%1
16.03.288,7693-0,33%1
16.03.188,7691-0,34%1
16.02.588,7693-0,33%1
16.02.488,7691-0,34%1
16.02.388,7694-0,33%1
16.02.288,769-0,34%1
16.02.088,7691-0,34%1
16.01.488,7694-0,33%1
16.01.388,7695-0,33%1
16.01.288,7697-0,33%1
16.01.188,7699-0,33%1
16.00.588,7698-0,33%1
16.00.488,7699-0,33%1
16.00.288,7702-0,32%1
16.00.188,7703-0,32%1
16.00.088,7699-0,33%1
15.59.488,7702-0,32%1
15.59.388,7709-0,32%1
OraValoreVar.%Volume
15.59.188,7705-0,32%1
15.59.088,7706-0,32%1
15.58.588,7707-0,32%1
15.58.488,7706-0,32%1
15.58.388,7702-0,32%1
15.58.288,7706-0,32%1
15.58.088,7705-0,32%1
15.57.488,7702-0,32%1
15.57.388,7705-0,32%1
15.57.288,7703-0,32%1
15.57.188,7707-0,32%1
15.57.088,7709-0,32%1
15.56.588,7711-0,31%1
15.56.388,7709-0,32%1
15.56.288,7707-0,32%1
15.56.188,7705-0,32%1
15.56.088,7706-0,32%1
15.55.488,7703-0,32%1
15.55.388,7707-0,32%1
15.55.288,7705-0,32%1
15.55.088,7711-0,31%1
15.54.588,771-0,31%1
15.54.488,7707-0,32%1
15.54.088,7711-0,31%1
15.53.588,771-0,31%1
15.53.488,7711-0,31%1
15.53.288,7717-0,31%1
15.53.188,7715-0,31%1
15.53.088,7714-0,31%1
15.52.588,7717-0,31%1
OraValoreVar.%Volume
15.52.488,7715-0,31%1
15.52.388,7721-0,30%1
15.52.288,7711-0,31%1
15.52.188,771-0,31%1
15.52.088,7711-0,31%1
15.51.588,7709-0,32%1
15.51.488,7707-0,32%1
15.51.388,7709-0,32%1
15.51.188,7701-0,33%1
15.51.088,7699-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```