Milano 16:13
45.259 +2,80%
Nasdaq 16:13
25.098 +0,52%
Dow Jones 16:13
47.924 +0,38%
Londra 16:13
10.428 +1,74%
Francoforte 16:13
24.004 +2,54%

Gold Spot

Mercato: Metalli

5.219,26
+1,60%

(quotazione in USD / oncia, pari a 144,111 euro / grammo)

Ultimo aggiornamento: 10/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
16.12.005.219,2598+1,60%1
16.11.405.219,7402+1,61%1
16.11.205.220,6201+1,63%1
16.11.005.219,7598+1,61%1
16.10.405.219,4302+1,60%1
16.10.205.218,46+1,59%1
16.10.005.217,0898+1,56%1
16.09.405.216,6299+1,55%1
16.09.205.216,6099+1,55%1
16.09.005.214,71+1,51%1
16.08.405.214,1802+1,50%1
16.08.205.214,3398+1,51%1
16.08.005.215,8101+1,53%1
16.07.405.212,96+1,48%1
16.07.205.213,02+1,48%1
16.07.005.212,8101+1,48%1
16.06.405.212,0601+1,46%1
16.06.205.212,8101+1,48%1
16.06.005.211,7202+1,45%1
16.05.405.212,96+1,48%1
16.05.205.213,5601+1,49%1
16.05.005.213,6401+1,49%1
16.04.405.214,9399+1,52%1
16.04.205.213,0298+1,48%1
16.04.005.214,4102+1,51%1
16.03.405.213,8599+1,50%1
16.03.205.214,3999+1,51%1
16.03.005.214,52+1,51%1
16.02.405.213,7202+1,49%1
16.02.205.212,6602+1,47%1
OraValoreVar.%Volume
16.02.005.212,4102+1,47%1
16.01.405.211,4102+1,45%1
16.01.205.212,6099+1,47%1
16.01.005.208,2798+1,39%1
16.00.405.209,6201+1,41%1
16.00.205.207,0498+1,36%1
16.00.005.209,1099+1,40%1
15.59.405.210,7002+1,43%1
15.59.205.210,27+1,43%1
15.59.005.210,6401+1,43%1
15.58.405.210,2402+1,43%1
15.58.205.211,5698+1,45%1
15.58.005.211,2402+1,45%1
15.57.405.210,8198+1,44%1
15.57.205.209,4199+1,41%1
15.57.005.210,3701+1,43%1
15.56.405.209,8101+1,42%1
15.56.205.209,9902+1,42%1
15.56.005.210,0098+1,42%1
15.55.405.210,3799+1,43%1
15.55.205.211,1099+1,44%1
15.55.005.211,71+1,45%1
15.54.405.211,5601+1,45%1
15.54.205.211,5098+1,45%1
15.54.005.209,7202+1,42%1
15.53.405.211,23+1,45%1
15.53.205.210,46+1,43%1
15.53.005.210,9102+1,44%1
15.52.405.210,1602+1,42%1
15.52.205.209,1899+1,41%1
OraValoreVar.%Volume
15.52.005.208,98+1,40%1
15.51.405.209,27+1,41%1
15.51.205.208,0298+1,38%1
15.51.005.210,3599+1,43%1
15.50.405.208,9902+1,40%1
15.50.205.207,5801+1,37%1
15.50.005.207,21+1,37%1
15.49.405.206,75+1,36%1
15.49.205.207,21+1,37%1
15.49.005.207,2998+1,37%1
15.48.405.208,0098+1,38%1
15.48.205.208,5601+1,39%1
15.48.005.207,8799+1,38%1
15.47.405.208,02+1,38%1
15.47.205.210,4102+1,43%1
15.47.005.207,9102+1,38%1
15.46.405.208,1001+1,38%1
15.46.205.207,0601+1,36%1
15.46.005.207,8101+1,38%1
15.45.405.207,1802+1,37%1
15.45.205.206,9702+1,36%1
15.45.005.205,6001+1,34%1
15.44.405.206,6201+1,36%1
15.44.205.207,7402+1,38%1
15.44.005.209,0601+1,40%1
15.43.405.207,21+1,37%1
15.43.205.203,8599+1,30%1
15.43.005.206,7998+1,36%1
15.42.405.206,6001+1,36%1
15.42.205.205,8101+1,34%1
OraValoreVar.%Volume
15.42.005.207,0098+1,36%1
15.41.405.206,5098+1,35%1
15.41.205.206,4102+1,35%1
15.41.005.206,5298+1,35%1
15.40.405.209,77+1,42%1
15.40.205.210,6001+1,43%1
15.40.005.210,71+1,44%1
15.39.405.210,3599+1,43%1
15.39.205.210,1602+1,42%1
15.39.005.212,6602+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```