Gold Spot

Mercato: Metalli

4.363,29

-0,55%

(quotazione in USD / oncia, pari a 121,594 euro / grammo)

Ultimo aggiornamento: 11/08/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.12	4.363,29	-0,55%	1	4.363,29
20.06.52	4.364,6099	-0,52%	1	4.364,61
20.06.32	4.365,4199	-0,50%	1	4.365,42
20.06.12	4.365,9102	-0,49%	1	4.365,91
20.05.52	4.364,9302	-0,51%	1	4.364,93
20.05.32	4.366,1099	-0,49%	1	4.366,11
20.05.13	4.366,0298	-0,49%	1	4.366,03
20.04.52	4.365,7598	-0,49%	1	4.365,76
20.04.32	4.364,6201	-0,52%	1	4.364,62
20.04.12	4.366,1299	-0,49%	1	4.366,13
20.03.52	4.366,29	-0,48%	1	4.366,29
20.03.32	4.365,96	-0,49%	1	4.365,96
20.03.12	4.365,25	-0,51%	1	4.365,25
20.02.52	4.364,8701	-0,51%	1	4.364,87
20.02.33	4.364,21	-0,53%	1	4.364,21
20.02.12	4.366,9502	-0,47%	1	4.366,95
20.01.52	4.367,73	-0,45%	1	4.367,73
20.01.32	4.367,8101	-0,45%	1	4.367,81
20.01.12	4.367,5898	-0,45%	1	4.367,59
20.00.52	4.368,1099	-0,44%	1	4.368,11
20.00.32	4.367,7598	-0,45%	1	4.367,76
20.00.12	4.367,5498	-0,45%	1	4.367,55
19.59.52	4.369,8198	-0,40%	1	4.369,82
19.59.32	4.369,6699	-0,40%	1	4.369,67
19.59.12	4.370,6899	-0,38%	1	4.370,69
19.58.52	4.371,3101	-0,37%	1	4.371,31
19.58.32	4.371,27	-0,37%	1	4.371,27
19.58.12	4.371,2798	-0,37%	1	4.371,28
19.57.52	4.371,0801	-0,37%	1	4.371,08
19.57.32	4.369,5801	-0,41%	1	4.369,58

Ora	Valore	Var.%	Volume	Controvalore
19.57.12	4.370,9102	-0,38%	1	4.370,91
19.56.52	4.372,3599	-0,34%	1	4.372,36
19.56.32	4.373,3599	-0,32%	1	4.373,36
19.56.12	4.372,6802	-0,34%	1	4.372,68
19.55.53	4.372,8901	-0,33%	1	4.372,89
19.55.32	4.372,9102	-0,33%	1	4.372,91
19.55.12	4.373,1699	-0,32%	1	4.373,17
19.54.52	4.373,3198	-0,32%	1	4.373,32
19.54.32	4.373,50	-0,32%	1	4.373,50
19.54.12	4.374,0698	-0,30%	1	4.374,07
19.53.52	4.374,0898	-0,30%	1	4.374,09
19.53.32	4.374,0601	-0,30%	1	4.374,06
19.53.12	4.375,27	-0,28%	1	4.375,27
19.52.52	4.375,25	-0,28%	1	4.375,25
19.52.32	4.375,5898	-0,27%	1	4.375,59
19.52.12	4.375,71	-0,27%	1	4.375,71
19.51.53	4.375,4702	-0,27%	1	4.375,47
19.51.32	4.375,6899	-0,27%	1	4.375,69
19.51.13	4.376,3901	-0,25%	1	4.376,39
19.50.53	4.376,50	-0,25%	1	4.376,50
19.50.32	4.376,71	-0,24%	1	4.376,71
19.50.12	4.376,2798	-0,25%	1	4.376,28
19.49.52	4.377,3398	-0,23%	1	4.377,34
19.49.32	4.377,1602	-0,23%	1	4.377,16
19.49.12	4.377,2598	-0,23%	1	4.377,26
19.48.52	4.377,1699	-0,23%	1	4.377,17
19.48.32	4.376,9199	-0,24%	1	4.376,92
19.48.12	4.376,96	-0,24%	1	4.376,96
19.47.52	4.376,8599	-0,24%	1	4.376,86
19.47.33	4.376,1899	-0,26%	1	4.376,19

Ora	Valore	Var.%	Volume	Controvalore
19.47.13	4.375,79	-0,27%	1	4.375,79
19.46.52	4.376,1299	-0,26%	1	4.376,13
19.46.32	4.375,6001	-0,27%	1	4.375,60
19.46.13	4.375,3599	-0,27%	1	4.375,36
19.45.52	4.375,27	-0,28%	1	4.375,27
19.45.32	4.375,46	-0,27%	1	4.375,46
19.45.13	4.376,3101	-0,25%	1	4.376,31
19.44.52	4.376,46	-0,25%	1	4.376,46
19.44.32	4.377,5801	-0,22%	1	4.377,58
19.43.52	4.377,5098	-0,23%	1	4.377,51
19.43.32	4.377,21	-0,23%	1	4.377,21
19.43.12	4.377,1899	-0,23%	1	4.377,19
19.42.52	4.377,8599	-0,22%	1	4.377,86
19.42.32	4.378,02	-0,21%	1	4.378,02
19.42.12	4.378,0601	-0,21%	1	4.378,06
19.41.52	4.377,3799	-0,23%	1	4.377,38
19.41.32	4.377,1099	-0,23%	1	4.377,11
19.41.12	4.377,1201	-0,23%	1	4.377,12
19.40.52	4.377,9399	-0,22%	1	4.377,94
19.40.32	4.377,9102	-0,22%	1	4.377,91
19.40.12	4.377,3398	-0,23%	1	4.377,34
19.39.52	4.376,5498	-0,25%	1	4.376,55
19.39.32	4.376,3901	-0,25%	1	4.376,39
19.39.12	4.377,0298	-0,24%	1	4.377,03
19.38.52	4.376,6299	-0,25%	1	4.376,63
19.38.32	4.376,8101	-0,24%	1	4.376,81
19.38.12	4.376,1602	-0,26%	1	4.376,16
19.37.52	4.375,52	-0,27%	1	4.375,52
19.37.32	4.375,1499	-0,28%	1	4.375,15
19.37.13	4.375,3599	-0,27%	1	4.375,36

Ora	Valore	Var.%	Volume	Controvalore
19.36.52	4.376,3701	-0,25%	1	4.376,37
19.36.32	4.376,2798	-0,25%	1	4.376,28
19.36.12	4.377,1602	-0,23%	1	4.377,16
19.35.52	4.377,21	-0,23%	1	4.377,21
19.35.32	4.377,0098	-0,24%	1	4.377,01
19.35.12	4.376,6602	-0,25%	1	4.376,66
19.34.52	4.376,6099	-0,25%	1	4.376,61
19.34.32	4.377,6602	-0,22%	1	4.377,66
19.34.12	4.378,6099	-0,20%	1	4.378,61
19.33.52	4.377,7998	-0,22%	1	4.377,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide