Milano 15:59
49.297 +0,62%
Nasdaq 15:59
29.087 +0,08%
Dow Jones 15:59
49.550 -0,42%
Londra 15:59
10.310 +0,44%
Francoforte 15:59
24.094 +0,58%

Gold Spot

Mercato: Metalli

4.680,96
-0,73%

(quotazione in USD / oncia, pari a 128,498 euro / grammo)

Ultimo aggiornamento: 13/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.59.334.680,96-0,73%1
15.59.134.681,23-0,72%1
15.58.534.681,6401-0,71%1
15.58.334.681,79-0,71%1
15.58.134.681,71-0,71%1
15.57.534.682,4702-0,70%1
15.57.334.681,7598-0,71%1
15.57.134.680,2202-0,74%1
15.56.534.678,71-0,78%1
15.56.334.678,3301-0,78%1
15.56.134.679,6099-0,76%1
15.55.534.681,2002-0,72%1
15.55.334.682,0098-0,71%1
15.55.134.682,5698-0,69%1
15.54.534.681,7798-0,71%1
15.54.334.679,6802-0,76%1
15.54.134.679,0898-0,77%1
15.53.534.677,8101-0,79%1
15.53.334.677,21-0,81%1
15.53.134.676,1499-0,83%1
15.52.534.676,2598-0,83%1
15.52.334.676,46-0,82%1
15.52.134.675,73-0,84%1
15.51.534.674,6099-0,86%1
15.51.334.673,6001-0,88%1
15.51.134.671,9902-0,92%1
15.50.534.670,8701-0,94%1
15.50.334.673,1699-0,89%1
15.50.134.673,1099-0,89%1
15.49.534.672,7798-0,90%1
OraValoreVar.%Volume
15.49.334.670,1802-0,96%1
15.49.134.672,0698-0,92%1
15.48.534.670,98-0,94%1
15.48.334.671,9502-0,92%1
15.48.134.671,6602-0,93%1
15.47.534.674,2002-0,87%1
15.47.334.675,1099-0,85%1
15.47.134.673,2002-0,89%1
15.46.534.674,1401-0,87%1
15.46.334.672,98-0,90%1
15.46.134.674,3999-0,87%1
15.45.534.677,8501-0,79%1
15.45.334.677,00-0,81%1
15.45.134.677,75-0,80%1
15.44.534.677,98-0,79%1
15.44.334.679,1602-0,77%1
15.44.134.680,8999-0,73%1
15.43.534.679,7002-0,75%1
15.43.334.682,6499-0,69%1
15.43.134.682,8501-0,69%1
15.42.534.678,4902-0,78%1
15.42.334.677,23-0,81%1
15.42.134.678,9702-0,77%1
15.41.534.677,8701-0,79%1
15.41.334.678,3398-0,78%1
15.41.134.679,79-0,75%1
15.40.534.677,8301-0,79%1
15.40.334.676,9102-0,81%1
15.40.134.675,7598-0,84%1
15.39.534.673,71-0,88%1
OraValoreVar.%Volume
15.39.334.674,6899-0,86%1
15.39.134.673,9399-0,88%1
15.38.534.674,5601-0,86%1
15.38.334.674,46-0,87%1
15.38.134.674,79-0,86%1
15.37.534.676,7798-0,82%1
15.37.334.677,1602-0,81%1
15.37.134.678,1602-0,79%1
15.36.534.678,3701-0,78%1
15.36.334.676,02-0,83%1
15.36.134.678,3599-0,78%1
15.35.534.679,5601-0,76%1
15.35.334.682,4399-0,70%1
15.35.134.683,71-0,67%1
15.34.534.683,1099-0,68%1
15.34.334.683,3301-0,68%1
15.34.134.685,9102-0,62%1
15.33.534.685,0601-0,64%1
15.33.334.687,46-0,59%1
15.33.134.688,25-0,57%1
15.32.534.689,3999-0,55%1
15.32.334.689,27-0,55%1
15.32.134.686,96-0,60%1
15.31.534.685,6899-0,63%1
15.31.334.685,7002-0,63%1
15.31.134.687,8599-0,58%1
15.30.534.688,5698-0,57%1
15.30.334.687,1602-0,60%1
15.30.134.689,1602-0,55%1
15.29.534.689,3799-0,55%1
OraValoreVar.%Volume
15.29.334.690,21-0,53%1
15.29.134.689,98-0,54%1
15.28.534.688,6099-0,57%1
15.28.334.690,5801-0,52%1
15.28.134.690,1699-0,53%1
15.27.534.691,1099-0,51%1
15.27.334.691,0698-0,51%1
15.27.134.691,8198-0,50%1
15.26.534.692,6201-0,48%1
15.26.334.693,2202-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```