Milano 9:48
52.082 +1,33%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 9:48
10.827 +0,41%
26.570 +1,15%

Gold Spot

Mercato: Metalli

4.116,525
-0,58%

(quotazione in USD / oncia, pari a 117,675 euro / grammo)

Ultimo aggiornamento: 10/11/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
9.47.314.116,5249-0,58%1
9.47.254.116,4302-0,58%1
9.47.194.116,2402-0,58%1
9.47.134.116,6152-0,58%1
9.47.124.116,6099-0,58%1
9.47.074.116,75-0,57%1
9.47.014.116,8452-0,57%1
9.46.554.115,8398-0,59%1
9.46.524.116,6699-0,57%1
9.46.494.116,645-0,57%1
9.46.434.116,75-0,57%1
9.46.374.117,125-0,56%1
9.46.324.117,1499-0,56%1
9.46.314.117,2202-0,56%1
9.46.254.117,1299-0,56%1
9.46.194.116,9399-0,57%1
9.46.134.117,0049-0,57%1
9.46.124.117,1201-0,56%1
9.46.074.117,1152-0,56%1
9.46.014.116,9702-0,57%1
9.45.554.117,2598-0,56%1
9.45.524.117,3599-0,56%1
9.45.494.117,3501-0,56%1
9.45.374.117,3398-0,56%1
9.45.324.117,1499-0,56%1
9.45.314.117,0352-0,57%1
9.45.254.117,2402-0,56%1
9.45.194.117,0552-0,56%1
9.45.134.116,855-0,57%1
9.45.124.116,8301-0,57%1
OraValoreVar.%Volume
9.45.074.117,1152-0,56%1
9.45.014.117,1748-0,56%1
9.44.554.116,875-0,57%1
9.44.524.116,75-0,57%1
9.44.494.116,8701-0,57%1
9.44.434.117,8149-0,55%1
9.44.374.118,1299-0,54%1
9.44.324.117,7002-0,55%1
9.44.314.117,7998-0,55%1
9.44.254.117,77-0,55%1
9.44.194.117,625-0,55%1
9.44.134.117,00-0,57%1
9.44.124.116,6499-0,57%1
9.44.074.116,4302-0,58%1
9.44.014.116,1152-0,59%1
9.43.554.116,1099-0,59%1
9.43.524.116,1499-0,59%1
9.43.494.116,3252-0,58%1
9.43.434.116,5151-0,58%1
9.43.374.116,2798-0,58%1
9.43.324.116,1099-0,59%1
9.43.314.116,02-0,59%1
9.43.254.116,00-0,59%1
9.43.194.116,4048-0,58%1
9.43.134.115,7998-0,60%1
9.43.124.115,6499-0,60%1
9.43.074.115,7998-0,60%1
9.43.014.115,4702-0,60%1
9.42.554.115,4199-0,60%1
9.42.524.115,3398-0,61%1
OraValoreVar.%Volume
9.42.494.115,2549-0,61%1
9.42.434.114,8398-0,62%1
9.42.374.114,855-0,62%1
9.42.324.114,9302-0,62%1
9.42.314.114,8501-0,62%1
9.42.254.115,0801-0,61%1
9.42.194.115,4399-0,60%1
9.42.134.114,96-0,62%1
9.42.124.115,0698-0,61%1
9.42.074.115,0449-0,61%1
9.42.014.115,3398-0,61%1
9.41.554.115,4399-0,60%1
9.41.524.115,4199-0,60%1
9.41.494.115,355-0,61%1
9.41.434.115,9448-0,59%1
9.41.374.116,3252-0,58%1
9.41.324.116,3599-0,58%1
9.41.314.116,4751-0,58%1
9.41.254.116,46-0,58%1
9.41.194.116,835-0,57%1
9.41.134.116,8799-0,57%1
9.41.124.117,0698-0,56%1
9.41.074.117,25-0,56%1
9.41.014.117,1548-0,56%1
9.40.554.116,625-0,58%1
9.40.524.116,3501-0,58%1
9.40.494.116,4102-0,58%1
9.40.434.116,6899-0,57%1
9.40.374.116,9248-0,57%1
9.40.324.117,0498-0,56%1
OraValoreVar.%Volume
9.40.314.117,1548-0,56%1
9.40.254.116,8599-0,57%1
9.40.194.116,7349-0,57%1
9.40.134.117,0352-0,57%1
9.40.124.117,0098-0,57%1
9.40.074.117,5098-0,55%1
9.40.014.117,5298-0,55%1
9.39.554.117,1401-0,56%1
9.39.524.117,1699-0,56%1
9.39.494.117,2852-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```