Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gold Spot

Mercato: Metalli

4.467,79
-0,38%

(quotazione in USD / oncia, pari a 121,969 euro / grammo)

Ultimo aggiornamento: 24/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.16.494.467,79-0,38%1
17.16.294.466,6602-0,40%1
17.16.094.466,4199-0,41%1
17.15.494.466,6899-0,40%1
17.15.294.465,5098-0,43%1
17.15.094.466,4902-0,41%1
17.14.494.466,5898-0,40%1
17.14.294.466,79-0,40%1
17.14.094.467,7798-0,38%1
17.13.494.467,79-0,38%1
17.13.294.467,5601-0,38%1
17.13.094.467,1401-0,39%1
17.12.494.467,3101-0,39%1
17.12.294.468,1802-0,37%1
17.12.094.468,6899-0,36%1
17.11.494.469,4902-0,34%1
17.11.294.468,4399-0,36%1
17.11.094.468,8599-0,35%1
17.10.484.469,2798-0,34%1
17.10.294.468,73-0,36%1
17.10.094.470,2402-0,32%1
17.09.484.469,7998-0,33%1
17.09.294.470,00-0,33%1
17.09.084.470,4702-0,32%1
17.08.494.470,5601-0,32%1
17.08.294.468,1602-0,37%1
17.08.094.468,1899-0,37%1
17.07.494.470,0298-0,33%1
17.07.294.470,0801-0,33%1
17.07.094.469,7798-0,33%1
OraValoreVar.%Volume
17.06.484.468,8398-0,35%1
17.06.294.468,1499-0,37%1
17.06.094.467,0601-0,39%1
17.05.494.466,7798-0,40%1
17.05.294.467,1699-0,39%1
17.05.094.467,5698-0,38%1
17.04.494.467,6899-0,38%1
17.04.294.468,1499-0,37%1
17.04.094.466,6899-0,40%1
17.03.494.465,8901-0,42%1
17.03.294.466,54-0,41%1
17.03.094.466,4199-0,41%1
17.02.494.464,8301-0,44%1
17.02.294.463,4399-0,47%1
17.02.094.461,1001-0,53%1
17.01.494.460,71-0,54%1
17.01.294.460,1899-0,55%1
17.01.084.458,02-0,60%1
17.00.494.457,7598-0,60%1
17.00.294.456,54-0,63%1
17.00.094.457,04-0,62%1
16.59.484.458,7598-0,58%1
16.59.294.459,5801-0,56%1
16.59.094.459,9199-0,55%1
16.58.484.459,48-0,56%1
16.58.284.459,8101-0,56%1
16.58.094.460,3198-0,54%1
16.57.494.459,8398-0,56%1
16.57.284.458,73-0,58%1
16.57.094.459,7402-0,56%1
OraValoreVar.%Volume
16.56.494.459,1699-0,57%1
16.56.294.459,27-0,57%1
16.56.094.457,8101-0,60%1
16.55.494.456,46-0,63%1
16.55.294.455,9399-0,64%1
16.55.094.456,1699-0,64%1
16.54.494.456,1001-0,64%1
16.54.294.455,79-0,65%1
16.54.094.455,5498-0,65%1
16.53.494.455,1201-0,66%1
16.53.294.455,0898-0,66%1
16.53.094.457,0098-0,62%1
16.52.494.457,4502-0,61%1
16.52.294.457,9902-0,60%1
16.52.094.456,8398-0,62%1
16.51.494.456,1602-0,64%1
16.51.294.454,5801-0,67%1
16.51.094.454,46-0,68%1
16.50.494.455,2998-0,66%1
16.50.284.454,7998-0,67%1
16.50.084.456,3901-0,63%1
16.49.494.455,7998-0,65%1
16.49.294.453,75-0,69%1
16.49.094.452,0801-0,73%1
16.48.494.452,25-0,72%1
16.48.294.451,9902-0,73%1
16.48.094.448,5898-0,81%1
16.47.484.451,2798-0,75%1
16.47.294.451,6099-0,74%1
16.47.094.450,0601-0,77%1
OraValoreVar.%Volume
16.46.494.452,7002-0,71%1
16.46.294.454,6401-0,67%1
16.46.094.454,3398-0,68%1
16.45.494.454,9902-0,66%1
16.45.294.454,00-0,69%1
16.45.094.450,6802-0,76%1
16.44.494.454,0698-0,68%1
16.44.294.454,5601-0,67%1
16.44.094.451,9702-0,73%1
16.43.494.452,3599-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```