Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gold Spot

Mercato: Metalli

4.532,63
+1,18%

(quotazione in USD / oncia, pari a 123,76 euro / grammo)

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.50.094.532,6299+1,18%1
22.49.494.532,6201+1,18%1
22.49.294.533,1001+1,19%1
22.49.094.533,1401+1,19%1
22.48.494.533,3398+1,20%1
22.48.294.533,6802+1,21%1
22.48.094.534,1001+1,22%1
22.47.494.534,0801+1,22%1
22.47.294.533,79+1,21%1
22.47.094.532,7798+1,19%1
22.46.494.532,8198+1,19%1
22.46.294.532,5801+1,18%1
22.46.094.533,0498+1,19%1
22.45.494.532,8999+1,19%1
22.45.294.532,79+1,19%1
22.45.094.532,4302+1,18%1
22.44.494.532,1401+1,17%1
22.44.294.531,3398+1,15%1
22.44.094.531,3101+1,15%1
22.43.494.531,5898+1,16%1
22.43.284.531,71+1,16%1
22.43.094.531,2002+1,15%1
22.42.494.530,7798+1,14%1
22.42.294.530,00+1,12%1
22.42.094.530,48+1,14%1
22.41.494.530,9399+1,15%1
22.41.294.531,50+1,16%1
22.41.094.531,8599+1,17%1
22.40.494.532,98+1,19%1
22.40.294.532,5698+1,18%1
OraValoreVar.%Volume
22.40.094.532,77+1,19%1
22.39.494.533,0898+1,19%1
22.39.294.533,9302+1,21%1
22.39.094.533,6699+1,21%1
22.38.494.533,9399+1,21%1
22.38.294.534,29+1,22%1
22.38.094.534,6099+1,23%1
22.37.494.533,8701+1,21%1
22.37.294.532,9902+1,19%1
22.37.094.532,3398+1,18%1
22.36.494.531,6299+1,16%1
22.36.294.532,3501+1,18%1
22.36.094.532,2998+1,18%1
22.35.494.532,77+1,19%1
22.35.294.533,1099+1,19%1
22.35.094.532,8701+1,19%1
22.34.494.533,48+1,20%1
22.34.284.533,4902+1,20%1
22.34.094.533,5698+1,20%1
22.33.494.533,7402+1,21%1
22.33.294.532,9102+1,19%1
22.33.094.531,8901+1,17%1
22.32.494.532,27+1,18%1
22.32.294.532,5698+1,18%1
22.32.094.532,77+1,19%1
22.31.494.532,5698+1,18%1
22.31.294.532,8398+1,19%1
22.31.094.532,3999+1,18%1
22.30.494.532,1401+1,17%1
22.30.294.531,6802+1,16%1
OraValoreVar.%Volume
22.30.094.531,4902+1,16%1
22.29.494.531,5898+1,16%1
22.29.294.532,0801+1,17%1
22.29.094.532,3501+1,18%1
22.28.494.532,6401+1,18%1
22.28.294.532,7402+1,19%1
22.28.094.532,04+1,17%1
22.27.494.531,8999+1,17%1
22.27.294.531,77+1,16%1
22.27.094.532,0898+1,17%1
22.26.494.532,0698+1,17%1
22.26.294.532,2402+1,17%1
22.26.094.531,73+1,16%1
22.25.494.531,6201+1,16%1
22.25.294.531,1899+1,15%1
22.25.094.530,7598+1,14%1
22.24.494.530,04+1,13%1
22.24.294.529,8301+1,12%1
22.24.094.530,50+1,14%1
22.23.494.531,1899+1,15%1
22.23.294.531,0098+1,15%1
22.23.094.531,0898+1,15%1
22.22.494.531,0801+1,15%1
22.22.294.530,3901+1,13%1
22.22.084.528,71+1,10%1
22.21.494.528,96+1,10%1
22.21.294.528,6802+1,09%1
22.21.094.528,9399+1,10%1
22.20.494.529,1001+1,10%1
22.20.294.529,1401+1,11%1
OraValoreVar.%Volume
22.20.094.529,1802+1,11%1
22.19.494.528,6699+1,09%1
22.19.294.529,1499+1,11%1
22.19.094.529,3301+1,11%1
22.18.494.529,3799+1,11%1
22.18.294.529,52+1,11%1
22.18.094.529,6401+1,12%1
22.17.494.529,8398+1,12%1
22.17.294.529,5801+1,12%1
22.17.094.529,3701+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```