Gold Spot

Mercato: Metalli

4.080,83

+1,32%

(quotazione in USD / oncia, pari a 115,231 euro / grammo)

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.55.27	4.080,8301	+1,32%	1	4.080,83
22.55.08	4.080,9199	+1,32%	1	4.080,92
22.54.47	4.081,26	+1,33%	1	4.081,26
22.54.27	4.079,3201	+1,28%	1	4.079,32
22.54.07	4.079,1299	+1,28%	1	4.079,13
22.53.47	4.078,8799	+1,27%	1	4.078,88
22.53.27	4.078,1599	+1,26%	1	4.078,16
22.53.07	4.077,50	+1,24%	1	4.077,50
22.52.47	4.076,3101	+1,21%	1	4.076,31
22.52.27	4.075,4099	+1,19%	1	4.075,41
22.52.07	4.075,6001	+1,19%	1	4.075,60
22.51.47	4.075,5701	+1,19%	1	4.075,57
22.51.27	4.075,1899	+1,18%	1	4.075,19
22.51.07	4.074,50	+1,17%	1	4.074,50
22.50.47	4.074,8799	+1,17%	1	4.074,88
22.50.27	4.074,5701	+1,17%	1	4.074,57
22.50.07	4.075,5601	+1,19%	1	4.075,56
22.49.47	4.075,1399	+1,18%	1	4.075,14
22.49.28	4.075,4399	+1,19%	1	4.075,44
22.49.07	4.074,4099	+1,16%	1	4.074,41
22.48.47	4.074,21	+1,16%	1	4.074,21
22.48.27	4.074,0901	+1,16%	1	4.074,09
22.48.07	4.073,6299	+1,14%	1	4.073,63
22.47.47	4.073,5601	+1,14%	1	4.073,56
22.47.27	4.073,1699	+1,13%	1	4.073,17
22.47.07	4.073,26	+1,13%	1	4.073,26
22.46.47	4.073,5601	+1,14%	1	4.073,56
22.46.27	4.072,1101	+1,11%	1	4.072,11
22.46.07	4.071,96	+1,10%	1	4.071,96
22.45.47	4.071,6101	+1,09%	1	4.071,61

Ora	Valore	Var.%	Volume	Controvalore
22.45.27	4.072,46	+1,11%	1	4.072,46
22.45.07	4.070,6599	+1,07%	1	4.070,66
22.44.47	4.071,26	+1,08%	1	4.071,26
22.44.27	4.070,5601	+1,07%	1	4.070,56
22.44.07	4.070,5801	+1,07%	1	4.070,58
22.43.47	4.069,8301	+1,05%	1	4.069,83
22.43.27	4.070,1599	+1,06%	1	4.070,16
22.43.07	4.070,3101	+1,06%	1	4.070,31
22.42.47	4.070,3201	+1,06%	1	4.070,32
22.42.27	4.070,3301	+1,06%	1	4.070,33
22.42.07	4.070,3701	+1,06%	1	4.070,37
22.41.47	4.070,3101	+1,06%	1	4.070,31
22.41.27	4.070,6799	+1,07%	1	4.070,68
22.41.07	4.070,25	+1,06%	1	4.070,25
22.40.47	4.069,71	+1,05%	1	4.069,71
22.40.27	4.069,4099	+1,04%	1	4.069,41
22.40.07	4.069,3601	+1,04%	1	4.069,36
22.39.47	4.069,4099	+1,04%	1	4.069,41
22.39.27	4.069,51	+1,04%	1	4.069,51
22.39.07	4.069,6799	+1,05%	1	4.069,68
22.38.47	4.070,48	+1,07%	1	4.070,48
22.38.27	4.069,6599	+1,05%	1	4.069,66
22.38.07	4.069,4199	+1,04%	1	4.069,42
22.37.47	4.069,3601	+1,04%	1	4.069,36
22.37.27	4.069,02	+1,03%	1	4.069,02
22.37.07	4.068,6499	+1,02%	1	4.068,65
22.36.47	4.068,79	+1,02%	1	4.068,79
22.36.27	4.070,24	+1,06%	1	4.070,24
22.36.07	4.069,9299	+1,05%	1	4.069,93
22.35.47	4.069,79	+1,05%	1	4.069,79

Ora	Valore	Var.%	Volume	Controvalore
22.33.52	4.067,76	+1,00%	1	4.067,76
22.33.32	4.068,51	+1,02%	1	4.068,51
22.33.12	4.068,28	+1,01%	1	4.068,28
22.32.52	4.068,4099	+1,01%	1	4.068,41
22.32.32	4.069,6299	+1,04%	1	4.069,63
22.32.12	4.068,8601	+1,03%	1	4.068,86
22.31.52	4.068,24	+1,01%	1	4.068,24
22.31.32	4.069,3101	+1,04%	1	4.069,31
22.31.12	4.070,01	+1,05%	1	4.070,01
22.30.52	4.071,0601	+1,08%	1	4.071,06
22.30.32	4.071,3501	+1,09%	1	4.071,35
22.30.12	4.070,8201	+1,07%	1	4.070,82
22.29.52	4.072,6599	+1,12%	1	4.072,66
22.29.32	4.072,51	+1,12%	1	4.072,51
22.29.12	4.071,96	+1,10%	1	4.071,96
22.28.52	4.071,50	+1,09%	1	4.071,50
22.28.12	4.071,76	+1,10%	1	4.071,76
22.27.52	4.071,6399	+1,09%	1	4.071,64
22.27.32	4.071,6499	+1,09%	1	4.071,65
22.27.12	4.072,23	+1,11%	1	4.072,23
22.26.52	4.072,5601	+1,12%	1	4.072,56
22.26.32	4.072,96	+1,13%	1	4.072,96
22.26.12	4.072,3101	+1,11%	1	4.072,31
22.25.52	4.071,8799	+1,10%	1	4.071,88
22.25.32	4.072,1599	+1,11%	1	4.072,16
22.25.12	4.071,9099	+1,10%	1	4.071,91
22.24.52	4.071,1101	+1,08%	1	4.071,11
22.24.32	4.071,21	+1,08%	1	4.071,21
22.24.12	4.070,9299	+1,08%	1	4.070,93
22.23.52	4.071,0901	+1,08%	1	4.071,09

Ora	Valore	Var.%	Volume	Controvalore
22.23.32	4.070,96	+1,08%	1	4.070,96
22.23.12	4.069,9099	+1,05%	1	4.069,91
22.22.52	4.069,9299	+1,05%	1	4.069,93
22.22.32	4.068,47	+1,02%	1	4.068,47
22.22.12	4.068,3201	+1,01%	1	4.068,32
22.21.52	4.068,0801	+1,01%	1	4.068,08
22.21.32	4.067,4099	+0,99%	1	4.067,41
22.21.12	4.068,3401	+1,01%	1	4.068,34
22.20.52	4.068,1499	+1,01%	1	4.068,15
22.20.32	4.067,50	+0,99%	1	4.067,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide