Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.34.46 | 2.439,3899 | +1,01 | 1 | 2.439 |
10.34.27 | 2.439,49 | +1,01 | 1 | 2.439 |
10.34.07 | 2.439,9399 | +1,03 | 1 | 2.440 |
10.33.46 | 2.440,03 | +1,04 | 1 | 2.440 |
10.33.27 | 2.440,3899 | +1,05 | 1 | 2.440 |
10.33.06 | 2.440,6799 | +1,06 | 1 | 2.441 |
10.32.47 | 2.440,8201 | +1,07 | 1 | 2.441 |
10.32.27 | 2.441,05 | +1,08 | 1 | 2.441 |
10.32.07 | 2.441,5901 | +1,10 | 1 | 2.442 |
10.31.46 | 2.441,53 | +1,10 | 1 | 2.442 |
10.31.27 | 2.441,3401 | +1,09 | 1 | 2.441 |
10.31.07 | 2.440,99 | +1,08 | 1 | 2.441 |
10.30.47 | 2.441,0601 | +1,08 | 1 | 2.441 |
10.30.27 | 2.441,1899 | +1,08 | 1 | 2.441 |
10.30.07 | 2.441,3601 | +1,09 | 1 | 2.441 |
10.29.47 | 2.441,3501 | +1,09 | 1 | 2.441 |
10.29.26 | 2.441,49 | +1,10 | 1 | 2.441 |
10.29.07 | 2.441,4199 | +1,09 | 1 | 2.441 |
10.28.47 | 2.441,8999 | +1,11 | 1 | 2.442 |
10.28.27 | 2.440,55 | +1,06 | 1 | 2.441 |
10.28.07 | 2.441,1499 | +1,08 | 1 | 2.441 |
10.27.47 | 2.441,1299 | +1,08 | 1 | 2.441 |
10.27.27 | 2.440,75 | +1,07 | 1 | 2.441 |
10.27.06 | 2.440,46 | +1,05 | 1 | 2.440 |
10.26.46 | 2.440,3501 | +1,05 | 1 | 2.440 |
10.26.27 | 2.440,04 | +1,04 | 1 | 2.440 |
10.26.07 | 2.440,1599 | +1,04 | 1 | 2.440 |
10.25.46 | 2.440 | +1,03 | 1 | 2.440 |
10.25.27 | 2.440,1101 | +1,04 | 1 | 2.440 |
10.25.07 | 2.440,3601 | +1,05 | 1 | 2.440 |