Milano 11:59
49.175 -1,75%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:59
10.227 -1,41%
Francoforte 11:59
24.062 -1,61%

Gold Spot

Mercato: Metalli

4.545,31
-2,29%

(quotazione in USD / oncia, pari a 125,664 euro / grammo)

Ultimo aggiornamento: 15/05/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.57.334.545,3101-2,29%1
11.57.134.545,8101-2,28%1
11.56.534.545,0098-2,30%1
11.56.334.546,1602-2,27%1
11.56.134.545,8901-2,28%1
11.55.534.539,21-2,42%1
11.55.334.541,0698-2,38%1
11.55.134.542,8599-2,35%1
11.54.534.541,9902-2,36%1
11.54.334.541,5601-2,37%1
11.54.134.541,2002-2,38%1
11.53.534.541,0801-2,38%1
11.53.334.541,1099-2,38%1
11.53.134.540,98-2,39%1
11.52.534.541,25-2,38%1
11.52.334.541,27-2,38%1
11.52.134.542,1099-2,36%1
11.51.534.538,9102-2,43%1
11.51.334.539,6201-2,42%1
11.51.134.538,3301-2,44%1
11.50.534.535,46-2,50%1
11.50.334.532,46-2,57%1
11.50.134.535,48-2,50%1
11.49.534.538,2998-2,44%1
11.49.334.539,21-2,42%1
11.49.134.538,96-2,43%1
11.48.534.540,6602-2,39%1
11.48.334.540,7202-2,39%1
11.48.134.540,7402-2,39%1
11.47.534.541,3501-2,38%1
OraValoreVar.%Volume
11.47.334.541,1099-2,38%1
11.47.134.541,52-2,37%1
11.46.534.542,25-2,36%1
11.46.334.541,9199-2,37%1
11.46.134.542,21-2,36%1
11.45.534.543,8301-2,32%1
11.45.334.543,3701-2,33%1
11.45.134.541,2998-2,38%1
11.44.534.544,4399-2,31%1
11.44.334.543,1499-2,34%1
11.44.134.545,0098-2,30%1
11.43.534.545,5698-2,29%1
11.43.334.548,9302-2,22%1
11.43.134.548,4302-2,23%1
11.42.534.548,3901-2,23%1
11.42.334.548,1699-2,23%1
11.42.134.546,54-2,27%1
11.41.534.548,3101-2,23%1
11.41.334.546,9399-2,26%1
11.41.134.546,23-2,27%1
11.40.534.546,3999-2,27%1
11.40.334.546,54-2,27%1
11.40.134.545,6699-2,29%1
11.39.534.545,9702-2,28%1
11.39.334.546,6899-2,26%1
11.39.134.545,8701-2,28%1
11.38.534.544,96-2,30%1
11.38.334.546,2402-2,27%1
11.38.134.547,6802-2,24%1
11.37.534.546,7798-2,26%1
OraValoreVar.%Volume
11.37.334.548,4902-2,22%1
11.37.134.548,48-2,22%1
11.36.534.550,3799-2,18%1
11.36.334.550,6602-2,18%1
11.36.134.553,1401-2,12%1
11.35.534.552,3101-2,14%1
11.35.334.551,3398-2,16%1
11.35.134.553,1299-2,12%1
11.34.534.554,2002-2,10%1
11.34.334.554,6802-2,09%1
11.34.134.554,4702-2,10%1
11.33.534.555,04-2,08%1
11.33.334.555,46-2,07%1
11.33.134.553,6099-2,11%1
11.32.534.553,9399-2,11%1
11.32.334.553,3599-2,12%1
11.32.134.553,8101-2,11%1
11.31.534.553,00-2,13%1
11.31.334.552,3799-2,14%1
11.31.134.553,79-2,11%1
11.30.534.553,9399-2,11%1
11.30.334.553,4302-2,12%1
11.30.134.552,8398-2,13%1
11.29.534.553,3501-2,12%1
11.29.334.552,4102-2,14%1
11.29.134.553,4702-2,12%1
11.28.534.552,9302-2,13%1
11.28.334.552,7998-2,13%1
11.28.134.553,5298-2,12%1
11.27.534.552,2202-2,14%1
OraValoreVar.%Volume
11.27.334.551,7598-2,15%1
11.27.134.552,1602-2,15%1
11.26.534.552,0801-2,15%1
11.26.334.551,1499-2,17%1
11.26.134.550,7598-2,18%1
11.25.534.552,3599-2,14%1
11.25.334.552,3301-2,14%1
11.25.134.550,98-2,17%1
11.24.534.552,6899-2,13%1
11.24.334.551,2598-2,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```